iShares Flexible Monthly Income ETF (CAD-Hedged) (XFLX.TO)
36.39
+0.05
(+0.14%)
CAD |
TSX |
Oct 15, 16:00
XFLX.TO Price : 36.39 for Oct. 15, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 36.36 | 36.39 | 36.36 | 36.39 | 7948.00 |
| Oct 14, 2026 | 36.31 | 36.35 | 36.30 | 36.34 | 7092.00 |
| Oct 13, 2026 | 36.46 | 36.46 | 36.37 | 36.37 | 9766.00 |
| Oct 09, 2026 | 36.35 | 36.38 | 36.35 | 36.38 | 4381.00 |
| Oct 08, 2026 | 36.30 | 36.37 | 36.30 | 36.35 | 17360.00 |
| Oct 07, 2026 | 36.34 | 36.40 | 36.34 | 36.40 | 6655.00 |
| Oct 06, 2026 | 36.39 | 36.43 | 36.39 | 36.42 | 16099.00 |
| Oct 05, 2026 | 36.26 | 36.32 | 36.26 | 36.33 | 3319.00 |
| Oct 02, 2026 | 36.32 | 36.36 | 36.30 | 36.31 | 6484.00 |
| Oct 01, 2026 | 36.29 | 36.31 | 36.22 | 36.31 | 5599.00 |
| Sep 30, 2026 | 36.38 | 36.39 | 36.33 | 36.33 | 11041.00 |
| Sep 29, 2026 | 36.36 | 36.38 | 36.32 | 36.37 | 5814.00 |
| Sep 28, 2026 | 36.42 | 36.42 | 36.39 | 36.39 | 11214.00 |
| Sep 25, 2026 | 36.50 | 36.50 | 36.47 | 36.50 | 3475.00 |
| Sep 24, 2026 | 36.54 | 36.55 | 36.50 | 36.50 | 6241.00 |
| Sep 23, 2026 | 36.85 | 36.85 | 36.77 | 36.79 | 3153.00 |
| Sep 22, 2026 | 36.95 | 36.98 | 36.94 | 36.98 | 422.00 |
| Sep 21, 2026 | 36.89 | 36.93 | 36.89 | 36.95 | 3629.00 |
| Sep 18, 2026 | 36.95 | 36.95 | 36.89 | 36.88 | 2995.00 |
| Sep 17, 2026 | 36.90 | 36.94 | 36.90 | 36.93 | 2274.00 |
| Sep 16, 2026 | 36.83 | 36.83 | 36.83 | 36.84 | 494.00 |
| Sep 15, 2026 | 36.82 | 36.83 | 36.81 | 36.82 | 925.00 |
| Sep 14, 2026 | 36.82 | 36.88 | 36.82 | 36.85 | 5290.00 |
| Sep 11, 2026 | 36.93 | 36.93 | 36.93 | 36.91 | 1.000 |
| Sep 10, 2026 | 36.97 | 36.97 | 36.93 | 36.93 | 5812.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median