iShares Flexible Monthly Income ETF (CAD-Hedged) (XFLX.TO)
36.38
+0.02
(+0.04%)
CAD |
TSX |
Nov 06, 15:59
XFLX.TO Price : 36.38 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | 36.35 | 36.36 | 36.33 | 36.37 | 5153.00 |
| Nov 04, 2026 | 36.30 | 36.38 | 36.30 | 36.36 | 3631.00 |
| Nov 03, 2026 | 36.20 | 36.24 | 36.19 | 36.23 | 18821.00 |
| Nov 02, 2026 | 36.23 | 36.28 | 36.20 | 36.22 | 4016.00 |
| Oct 30, 2026 | 36.26 | 36.26 | 36.21 | 36.23 | 4733.00 |
| Oct 29, 2026 | 36.22 | 36.25 | 36.20 | 36.23 | 7393.00 |
| Oct 28, 2026 | 36.19 | 36.20 | 36.16 | 36.19 | 15258.00 |
| Oct 27, 2026 | 36.15 | 36.19 | 36.14 | 36.18 | 3537.00 |
| Oct 26, 2026 | 36.37 | 36.37 | 36.35 | 36.35 | 715.00 |
| Oct 23, 2026 | 36.35 | 36.35 | 36.33 | 36.35 | 8896.00 |
| Oct 22, 2026 | 36.34 | 36.38 | 36.33 | 36.37 | 9002.00 |
| Oct 21, 2026 | 36.36 | 36.37 | 36.32 | 36.37 | 4533.00 |
| Oct 20, 2026 | 36.34 | 36.34 | 36.32 | 36.33 | 916.00 |
| Oct 19, 2026 | 36.36 | 36.36 | 36.32 | 36.32 | 11940.00 |
| Oct 16, 2026 | 36.42 | 36.42 | 36.36 | 36.40 | 3196.00 |
| Oct 15, 2026 | 36.36 | 36.39 | 36.36 | 36.39 | 7948.00 |
| Oct 14, 2026 | 36.31 | 36.35 | 36.30 | 36.34 | 7092.00 |
| Oct 13, 2026 | 36.46 | 36.46 | 36.37 | 36.37 | 9766.00 |
| Oct 09, 2026 | 36.35 | 36.38 | 36.35 | 36.38 | 4381.00 |
| Oct 08, 2026 | 36.30 | 36.37 | 36.30 | 36.35 | 17360.00 |
| Oct 07, 2026 | 36.34 | 36.40 | 36.34 | 36.40 | 6655.00 |
| Oct 06, 2026 | 36.39 | 36.43 | 36.39 | 36.42 | 16099.00 |
| Oct 05, 2026 | 36.26 | 36.32 | 36.26 | 36.33 | 3319.00 |
| Oct 02, 2026 | 36.32 | 36.36 | 36.30 | 36.31 | 6484.00 |
| Oct 01, 2026 | 36.29 | 36.31 | 36.22 | 36.31 | 5599.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median