Cano Health Inc (CANOQ)

0.33 +0.05 (+19.78%) USD  |  OTCM  |  May 09, 15:50
More

Cano Health Price: 0.33 for May 9, 2024

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
May 08, 2024 0.275 0.33 0.275 0.2755 3254.00
May 07, 2024 0.265 0.33 0.265 0.30 29724.00
May 06, 2024 0.33 0.33 0.275 0.275 1961.00
May 03, 2024 0.285 0.285 0.285 0.285 594.00
May 02, 2024 0.33 0.33 0.275 0.31 7111.00
May 01, 2024 0.32 0.33 0.275 0.275 40501.00
Apr 30, 2024 0.33 0.33 0.2702 0.30 13408.00
Apr 29, 2024 0.25 0.3392 0.25 0.2702 39465.00
Apr 26, 2024 0.27 0.33 0.27 0.2708 6931.00
Apr 25, 2024 0.29 0.3498 0.25 0.3398 16508.00
Apr 24, 2024 0.35 0.35 0.2805 0.2805 16975.00
Apr 23, 2024 0.35 0.36 0.25 0.3498 28881.00
Apr 22, 2024 0.22 0.2601 0.22 0.2501 9951.00
Apr 19, 2024 0.24 0.36 0.24 0.26 8655.00
Apr 18, 2024 0.24 0.27 0.23 0.25 6761.00
Apr 17, 2024 0.2301 0.35 0.2301 0.24 3875.00
Apr 16, 2024 0.23 0.35 0.23 0.35 8296.00
Apr 15, 2024 0.39 0.39 0.24 0.24 27278.00
Apr 12, 2024 0.23 0.38 0.23 0.24 6695.00
Apr 11, 2024 0.23 0.39 0.23 0.24 8157.00
Apr 10, 2024 0.22 0.22 0.22 0.22 522.00
Apr 09, 2024 0.225 0.41 0.225 0.245 26365.00
Apr 08, 2024 0.286 0.3979 0.22 0.225 11055.00
Apr 05, 2024 0.23 0.235 0.23 0.235 1025.00
Apr 04, 2024 0.225 0.26 0.225 0.26 2283.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.1801
Minimum
Feb 14 2024
1601.00
Maximum
Feb 12 2021
628.89
Average
578.00
Median
Jan 31 2022

Price Benchmarks

Regional Health Properties Inc 2.791
Amedisys Inc 94.50
Addus HomeCare Corp 105.96
OptimizeRx Corp 10.91
Option Care Health Inc 30.29

Price Related Metrics

PS Ratio 0.0005
Earnings Yield -103.2K%
Market Cap 1.569M