TREES Corp. (Colorado) (CANN)
0.0197
0.00 (0.00%)
USD |
OTCM |
Sep 04, 16:00
TREES Total Return Price : 0.0197 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 0.0197 |
| September 03, 2026 | 0.0161 |
| September 02, 2026 | 0.017 |
| September 01, 2026 | 0.0159 |
| August 31, 2026 | 0.021 |
| August 28, 2026 | 0.0156 |
| August 27, 2026 | 0.0167 |
| August 26, 2026 | 0.0239 |
| August 25, 2026 | 0.0214 |
| August 24, 2026 | 0.0218 |
| August 21, 2026 | 0.0161 |
| August 20, 2026 | 0.0161 |
| August 19, 2026 | 0.0151 |
| August 18, 2026 | 0.017 |
| August 17, 2026 | 0.0175 |
| August 14, 2026 | 0.0219 |
| August 13, 2026 | 0.019 |
| August 12, 2026 | 0.0172 |
| August 11, 2026 | 0.0215 |
| August 10, 2026 | 0.0181 |
| August 07, 2026 | 0.0181 |
| August 06, 2026 | 0.0181 |
| August 05, 2026 | 0.0181 |
| August 04, 2026 | 0.0157 |
| August 03, 2026 | 0.0187 |
| Date | Value |
|---|---|
| July 31, 2026 | 0.0155 |
| July 30, 2026 | 0.016 |
| July 29, 2026 | 0.0194 |
| July 28, 2026 | 0.0201 |
| July 27, 2026 | 0.021 |
| July 24, 2026 | 0.0255 |
| July 23, 2026 | 0.0265 |
| July 22, 2026 | 0.0236 |
| July 21, 2026 | 0.022 |
| July 20, 2026 | 0.0259 |
| July 17, 2026 | 0.0279 |
| July 16, 2026 | 0.03 |
| July 15, 2026 | 0.03 |
| July 14, 2026 | 0.03 |
| July 13, 2026 | 0.025 |
| July 10, 2026 | 0.025 |
| July 09, 2026 | 0.0239 |
| July 08, 2026 | 0.0225 |
| July 07, 2026 | 0.0239 |
| July 06, 2026 | 0.0199 |
| July 02, 2026 | 0.0201 |
| July 01, 2026 | 0.0202 |
| June 30, 2026 | 0.0203 |
| June 29, 2026 | 0.0163 |
| June 26, 2026 | 0.0162 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Automatic Data Processing, Inc. | 277.62 |
| Asure Software, Inc. | 9.28 |
| Barrett Business Services, Inc. | 33.91 |
| Broadridge Financial Solutions, Inc. | 172.88 |
| CACI International, Inc. | 623.61 |