Tema Oncology ETF (CANC)
27.00
+0.48
(+1.80%)
USD |
NASDAQ |
Nov 22, 16:00
27.00
0.00 (0.00%)
After-Hours: 16:16
CANC Price: 27.00 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 26.43 | 26.65 | 26.36 | 26.52 | 2638.00 |
| Nov 20, 2024 | 26.17 | 26.32 | 26.14 | 26.30 | 1680.00 |
| Nov 19, 2024 | 25.94 | 26.19 | 25.92 | 26.18 | 10206.00 |
| Nov 18, 2024 | 26.25 | 26.25 | 25.84 | 25.89 | 1352.00 |
| Nov 15, 2024 | 26.43 | 26.43 | 26.25 | 26.20 | 1140.00 |
| Nov 14, 2024 | 27.92 | 27.92 | 27.34 | 27.30 | 1794.00 |
| Nov 13, 2024 | 28.23 | 28.23 | 27.97 | 27.86 | 3223.00 |
| Nov 12, 2024 | 28.59 | 28.59 | 28.15 | 28.19 | 1870.00 |
| Nov 11, 2024 | 28.79 | 29.05 | 28.79 | 28.81 | 1818.00 |
| Nov 08, 2024 | 28.62 | 28.85 | 28.62 | 28.81 | 3668.00 |
| Nov 07, 2024 | 28.56 | 28.60 | 28.40 | 28.57 | 2669.00 |
| Nov 06, 2024 | 28.37 | 28.68 | 27.96 | 28.14 | 2638.00 |
| Nov 05, 2024 | 28.10 | 28.20 | 27.70 | 28.16 | 1723.00 |
| Nov 04, 2024 | 28.03 | 28.23 | 28.03 | 28.10 | 1811.00 |
| Nov 01, 2024 | 27.65 | 27.93 | 27.65 | 27.91 | 1990.00 |
| Oct 31, 2024 | 27.88 | 27.88 | 27.50 | 27.62 | 1497.00 |
| Oct 30, 2024 | 27.90 | 28.10 | 27.86 | 27.89 | 3746.00 |
| Oct 29, 2024 | 27.91 | 27.95 | 27.83 | 27.93 | 3603.00 |
| Oct 28, 2024 | 28.29 | 28.29 | 27.74 | 27.88 | 2242.00 |
| Oct 25, 2024 | 27.80 | 27.87 | 27.54 | 27.54 | 2046.00 |
| Oct 24, 2024 | 27.71 | 27.71 | 27.55 | 27.55 | 1996.00 |
| Oct 23, 2024 | 28.11 | 28.11 | 27.67 | 27.74 | 1994.00 |
| Oct 22, 2024 | 28.18 | 28.25 | 28.07 | 28.25 | 1073.00 |
| Oct 21, 2024 | 28.60 | 28.60 | 28.18 | 28.18 | 1184.00 |
| Oct 18, 2024 | 28.58 | 28.67 | 28.58 | 28.67 | 1736.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.26
Minimum
Oct 27 2023
29.96
Maximum
Jul 16 2024
26.52
Average
27.03
Median
Jun 03 2024