Tema Oncology ETF (CANC)
27.57
+0.19
(+0.69%)
USD |
NASDAQ |
May 03, 16:00
CANC Price: 27.57 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 27.57 | 27.57 | 27.57 | 27.57 | 6.000 |
May 02, 2024 | 27.20 | 27.38 | 27.20 | 27.38 | 122.00 |
May 01, 2024 | 27.00 | 27.28 | 26.88 | 26.88 | 430.00 |
Apr 30, 2024 | 26.67 | 26.67 | 26.57 | 26.57 | 456.00 |
Apr 29, 2024 | 26.31 | 26.62 | 26.31 | 26.62 | 331.00 |
Apr 26, 2024 | 25.84 | 25.94 | 25.84 | 25.94 | 207.00 |
Apr 25, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | 49.00 |
Apr 24, 2024 | 25.93 | 26.00 | 25.87 | 25.87 | 229.00 |
Apr 23, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | 11.00 |
Apr 22, 2024 | 25.69 | 25.69 | 25.69 | 25.69 | 20.00 |
Apr 19, 2024 | 25.26 | 25.27 | 25.26 | 25.27 | 120.00 |
Apr 18, 2024 | 25.63 | 25.63 | 25.44 | 25.44 | 242.00 |
Apr 17, 2024 | 25.73 | 25.73 | 25.56 | 25.56 | 566.00 |
Apr 16, 2024 | 25.65 | 25.67 | 25.65 | 25.67 | 676.00 |
Apr 15, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 199.00 |
Apr 12, 2024 | 26.33 | 26.33 | 26.25 | 26.25 | 483.00 |
Apr 11, 2024 | 26.71 | 26.94 | 26.71 | 26.93 | 376.00 |
Apr 10, 2024 | 26.87 | 26.87 | 26.82 | 26.82 | 201.00 |
Apr 09, 2024 | 27.24 | 27.32 | 27.24 | 27.32 | 2012.00 |
Apr 08, 2024 | 26.94 | 26.99 | 26.94 | 26.99 | 409.00 |
Apr 05, 2024 | 27.03 | 27.03 | 27.03 | 27.03 | 174.00 |
Apr 04, 2024 | 27.09 | 27.09 | 26.97 | 26.97 | 310.00 |
Apr 03, 2024 | 27.37 | 27.39 | 27.33 | 27.33 | 554.00 |
Apr 02, 2024 | 27.55 | 27.55 | 27.41 | 27.41 | 178.00 |
Apr 01, 2024 | 28.00 | 28.00 | 27.63 | 27.94 | 3292.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.26
Minimum
Oct 27 2023
29.16
Maximum
Feb 27 2024
25.29
Average
25.46
Median