Tema Oncology ETF (CANC)
40.78
+0.65
(+1.63%)
USD |
NASDAQ |
Oct 09, 16:00
40.29
-0.49
(-1.21%)
After-Hours: 20:00
CANC Price : 40.78 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 40.29 | 41.00 | 40.17 | 40.78 | 12963.00 |
| Oct 08, 2026 | 40.19 | 40.36 | 39.12 | 40.13 | 21122.00 |
| Oct 07, 2026 | 40.47 | 40.97 | 40.01 | 40.62 | 24586.00 |
| Oct 06, 2026 | 41.51 | 41.51 | 40.21 | 40.46 | 24882.00 |
| Oct 05, 2026 | 41.00 | 41.43 | 40.43 | 41.35 | 77343.00 |
| Oct 02, 2026 | 41.36 | 41.42 | 40.84 | 40.99 | 44884.00 |
| Oct 01, 2026 | 41.87 | 42.14 | 41.29 | 41.30 | 69248.00 |
| Sep 30, 2026 | 42.34 | 42.95 | 41.99 | 42.01 | 46760.00 |
| Sep 29, 2026 | 41.80 | 42.24 | 41.50 | 42.01 | 11667.00 |
| Sep 28, 2026 | 41.48 | 41.90 | 41.15 | 41.64 | 18926.00 |
| Sep 25, 2026 | 41.70 | 41.84 | 41.25 | 41.53 | 22036.00 |
| Sep 24, 2026 | 41.47 | 41.68 | 40.87 | 41.46 | 38659.00 |
| Sep 23, 2026 | 42.81 | 42.87 | 41.29 | 41.48 | 17010.00 |
| Sep 22, 2026 | 42.44 | 42.82 | 42.04 | 42.81 | 54385.00 |
| Sep 21, 2026 | 42.14 | 42.26 | 41.83 | 42.11 | 33522.00 |
| Sep 18, 2026 | 42.15 | 42.15 | 41.43 | 41.65 | 18510.00 |
| Sep 17, 2026 | 41.96 | 42.33 | 41.90 | 42.01 | 22548.00 |
| Sep 16, 2026 | 41.65 | 41.90 | 41.20 | 41.31 | 19053.00 |
| Sep 15, 2026 | 42.07 | 42.07 | 41.22 | 41.57 | 64571.00 |
| Sep 14, 2026 | 41.74 | 42.31 | 41.74 | 42.07 | 36297.00 |
| Sep 11, 2026 | 42.30 | 42.30 | 41.47 | 41.53 | 28720.00 |
| Sep 10, 2026 | 42.34 | 42.34 | 41.69 | 41.76 | 32217.00 |
| Sep 09, 2026 | 43.30 | 43.30 | 42.51 | 42.52 | 23091.00 |
| Sep 08, 2026 | 43.67 | 43.67 | 42.76 | 43.09 | 17995.00 |
| Sep 04, 2026 | 44.36 | 44.36 | 43.92 | 44.05 | 29145.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median