Tema Oncology ETF (CANC)
41.65
-0.36
(-0.86%)
USD |
NASDAQ |
Sep 18, 16:00
41.63
-0.02
(-0.05%)
After-Hours: 20:00
CANC Price : 41.65 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 42.15 | 42.15 | 41.43 | 41.65 | 18510.00 |
| Sep 17, 2026 | 41.96 | 42.33 | 41.90 | 42.01 | 22548.00 |
| Sep 16, 2026 | 41.65 | 41.90 | 41.20 | 41.31 | 19053.00 |
| Sep 15, 2026 | 42.07 | 42.07 | 41.22 | 41.57 | 64571.00 |
| Sep 14, 2026 | 41.74 | 42.31 | 41.74 | 42.07 | 36297.00 |
| Sep 11, 2026 | 42.30 | 42.30 | 41.47 | 41.53 | 28720.00 |
| Sep 10, 2026 | 42.34 | 42.34 | 41.69 | 41.76 | 32217.00 |
| Sep 09, 2026 | 43.30 | 43.30 | 42.51 | 42.52 | 23091.00 |
| Sep 08, 2026 | 43.67 | 43.67 | 42.76 | 43.09 | 17995.00 |
| Sep 04, 2026 | 44.36 | 44.36 | 43.92 | 44.05 | 29145.00 |
| Sep 03, 2026 | 44.62 | 44.64 | 43.93 | 44.36 | 23597.00 |
| Sep 02, 2026 | 43.99 | 44.79 | 43.66 | 44.16 | 15633.00 |
| Sep 01, 2026 | 43.54 | 43.73 | 43.28 | 43.68 | 24003.00 |
| Aug 31, 2026 | 43.34 | 43.45 | 42.73 | 43.35 | 20222.00 |
| Aug 28, 2026 | 44.41 | 44.41 | 43.31 | 43.52 | 22433.00 |
| Aug 27, 2026 | 44.86 | 45.02 | 44.45 | 44.79 | 27314.00 |
| Aug 26, 2026 | 45.22 | 45.22 | 44.51 | 44.84 | 16485.00 |
| Aug 25, 2026 | 44.34 | 45.41 | 44.34 | 45.24 | 18508.00 |
| Aug 24, 2026 | 44.71 | 44.71 | 43.60 | 44.35 | 16590.00 |
| Aug 21, 2026 | 44.25 | 47.00 | 44.02 | 44.59 | 13337.00 |
| Aug 20, 2026 | 44.92 | 44.92 | 43.96 | 44.03 | 34791.00 |
| Aug 19, 2026 | 44.84 | 45.35 | 44.52 | 45.19 | 64800.00 |
| Aug 18, 2026 | 43.50 | 43.93 | 43.30 | 43.82 | 7944.00 |
| Aug 17, 2026 | 42.76 | 43.44 | 42.65 | 43.17 | 16732.00 |
| Aug 14, 2026 | 42.58 | 42.74 | 41.86 | 42.66 | 11303.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median