CalAmp Corp (CAMP)
3.25
+0.13
(+4.17%)
USD |
NASDAQ |
Apr 26, 16:00
3.25
0.00 (0.00%)
After-Hours: 20:00
CalAmp Price: 3.25 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 3.27 | 3.35 | 3.010 | 3.12 | 21996.00 |
Apr 24, 2024 | 3.23 | 3.346 | 3.20 | 3.27 | 12438.00 |
Apr 23, 2024 | 3.37 | 3.37 | 3.185 | 3.33 | 9884.00 |
Apr 22, 2024 | 2.98 | 3.37 | 2.97 | 3.37 | 15129.00 |
Apr 19, 2024 | 2.900 | 3.00 | 2.853 | 2.99 | 5613.00 |
Apr 18, 2024 | 2.95 | 2.95 | 2.91 | 2.91 | 3359.00 |
Apr 17, 2024 | 3.10 | 3.10 | 3.00 | 3.00 | 9098.00 |
Apr 16, 2024 | 3.21 | 3.21 | 3.116 | 3.155 | 2611.00 |
Apr 15, 2024 | 3.137 | 3.240 | 3.13 | 3.195 | 2097.00 |
Apr 12, 2024 | 3.09 | 3.29 | 3.011 | 3.29 | 7678.00 |
Apr 11, 2024 | 3.10 | 3.19 | 3.00 | 3.19 | 13495.00 |
Apr 10, 2024 | 3.08 | 3.15 | 3.00 | 3.09 | 37651.00 |
Apr 09, 2024 | 3.20 | 3.20 | 3.07 | 3.15 | 6908.00 |
Apr 08, 2024 | 3.04 | 3.28 | 3.00 | 3.21 | 11086.00 |
Apr 05, 2024 | 2.488 | 3.05 | 2.44 | 3.05 | 12500.00 |
Apr 04, 2024 | 2.85 | 2.85 | 2.71 | 2.71 | 4929.00 |
Apr 03, 2024 | 2.87 | 2.96 | 2.70 | 2.70 | 15530.00 |
Apr 02, 2024 | 3.27 | 3.27 | 2.92 | 2.94 | 13849.00 |
Apr 01, 2024 | 3.24 | 3.322 | 3.21 | 3.24 | 11873.00 |
Mar 28, 2024 | 3.34 | 3.392 | 3.225 | 3.24 | 13475.00 |
Mar 27, 2024 | 3.19 | 3.41 | 3.19 | 3.34 | 16117.00 |
Mar 26, 2024 | 3.14 | 3.28 | 2.97 | 3.20 | 59089.00 |
Mar 25, 2024 | 3.16 | 3.320 | 3.070 | 3.15 | 7772.00 |
Mar 22, 2024 | 3.02 | 3.375 | 3.00 | 3.16 | 151047.0 |
Mar 21, 2024 | 2.86 | 3.08 | 2.67 | 3.01 | 22218.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.38
Minimum
Mar 05 2024
336.03
Maximum
Apr 30 2019
156.47
Average
166.98
Median
Mar 17 2022
Price Benchmarks
Minim Inc | 3.70 |
CDW Corp | 242.27 |
Paylocity Holding Corp | 157.09 |
Conduent Inc | 3.06 |
Airship AI Holdings Inc | 7.455 |
Price Related Metrics
PS Ratio | 0.0197 |
PEG Ratio | -0.0003 |
Earnings Yield | -1.92K% |
Market Cap | 5.365M |
PEGY Ratio | -0.0003 |