Camp4 Therapeutics Corp (CAMP)
5.41
-0.37
(-6.40%)
USD |
NASDAQ |
Nov 22, 16:00
5.51
+0.10
(+1.85%)
After-Hours: 20:00
Camp4 Therapeutics Price: 5.41 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 5.61 | 6.49 | 5.00 | 5.41 | 80859.00 |
| Nov 21, 2024 | 6.00 | 6.47 | 5.49 | 5.78 | 65122.00 |
| Nov 20, 2024 | 6.54 | 6.71 | 5.15 | 5.33 | 65453.00 |
| Nov 19, 2024 | 6.92 | 7.18 | 6.35 | 6.61 | 69147.00 |
| Nov 18, 2024 | 8.27 | 8.27 | 6.71 | 6.82 | 62830.00 |
| Nov 15, 2024 | 9.96 | 9.99 | 7.97 | 8.12 | 40753.00 |
| Nov 14, 2024 | 10.20 | 10.60 | 9.50 | 9.61 | 80352.00 |
| Nov 13, 2024 | 11.80 | 12.01 | 10.14 | 10.18 | 58463.00 |
| Nov 12, 2024 | 10.13 | 12.26 | 9.88 | 11.74 | 95917.00 |
| Nov 11, 2024 | 10.54 | 11.00 | 9.70 | 10.51 | 42412.00 |
| Nov 08, 2024 | 10.60 | 10.63 | 9.35 | 10.59 | 42020.00 |
| Nov 07, 2024 | 8.96 | 10.84 | 8.95 | 10.50 | 80027.00 |
| Nov 06, 2024 | 10.05 | 11.00 | 8.11 | 9.10 | 91445.00 |
| Nov 05, 2024 | 8.30 | 9.810 | 8.26 | 9.32 | 113274.0 |
| Nov 04, 2024 | 9.93 | 10.05 | 7.80 | 8.22 | 114741.0 |
| Nov 01, 2024 | 10.50 | 10.55 | 9.75 | 10.05 | 28451.00 |
| Oct 31, 2024 | 10.89 | 10.90 | 10.11 | 10.63 | 32488.00 |
| Oct 30, 2024 | 11.28 | 11.28 | 10.53 | 10.80 | 37889.00 |
| Oct 29, 2024 | 11.05 | 11.47 | 10.76 | 11.37 | 57551.00 |
| Oct 28, 2024 | 11.43 | 11.60 | 10.69 | 11.11 | 49927.00 |
| Oct 25, 2024 | 11.24 | 11.24 | 10.84 | 11.19 | 25102.00 |
| Oct 24, 2024 | 11.22 | 11.22 | 10.71 | 11.00 | 37486.00 |
| Oct 23, 2024 | 10.78 | 11.18 | 10.75 | 11.00 | 63651.00 |
| Oct 22, 2024 | 11.63 | 11.63 | 10.54 | 10.90 | 103895.0 |
| Oct 21, 2024 | 11.40 | 11.60 | 10.57 | 10.90 | 58754.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.33
Minimum
Nov 20 2024
11.74
Maximum
Nov 12 2024
9.703
Average
10.59
Median
Nov 08 2024
Price Benchmarks
| CEL-SCI Corp | 0.5958 |
| AIM ImmunoTech Inc | 0.2101 |
| IGC Pharma Inc | 0.356 |
| NovaBay Pharmaceuticals Inc | 0.681 |
| Protalix BioTherapeutics Inc | 1.69 |
Price Related Metrics
| Market Cap | 105.52M |