CAMP4 Therapeutics Corp. (CAMP)
3.17
+0.01
(+0.32%)
USD |
NASDAQ |
Oct 21, 13:06
CAMP4 Therapeutics Price : 3.17 for Oct. 21, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | 3.18 | 3.38 | 3.11 | 3.16 | 89175.00 |
| Oct 19, 2026 | 3.20 | 3.41 | 3.11 | 3.14 | 57711.00 |
| Oct 16, 2026 | 3.45 | 3.45 | 3.17 | 3.17 | 92419.00 |
| Oct 15, 2026 | 3.46 | 3.54 | 3.43 | 3.45 | 56257.00 |
| Oct 14, 2026 | 3.33 | 3.445 | 3.17 | 3.43 | 155715.0 |
| Oct 13, 2026 | 3.66 | 3.800 | 3.38 | 3.43 | 88465.00 |
| Oct 12, 2026 | 3.71 | 3.76 | 3.65 | 3.66 | 36062.00 |
| Oct 09, 2026 | 3.70 | 3.87 | 3.62 | 3.77 | 72146.00 |
| Oct 08, 2026 | 3.80 | 3.80 | 3.51 | 3.70 | 278332.0 |
| Oct 07, 2026 | 3.85 | 4.12 | 3.84 | 3.84 | 148499.0 |
| Oct 06, 2026 | 4.03 | 4.03 | 3.75 | 3.96 | 1.231M |
| Oct 05, 2026 | 4.00 | 4.09 | 3.74 | 4.01 | 381158.0 |
| Oct 02, 2026 | 3.90 | 4.05 | 3.69 | 4.00 | 367956.0 |
| Oct 01, 2026 | 3.99 | 4.152 | 3.76 | 3.84 | 994722.0 |
| Sep 30, 2026 | 3.96 | 4.09 | 3.86 | 4.04 | 170662.0 |
| Sep 29, 2026 | 3.87 | 4.02 | 3.81 | 3.91 | 172539.0 |
| Sep 28, 2026 | 3.86 | 3.95 | 3.73 | 3.85 | 116913.0 |
| Sep 25, 2026 | 3.83 | 4.06 | 3.724 | 3.92 | 477403.0 |
| Sep 24, 2026 | 3.78 | 3.94 | 3.675 | 3.84 | 130349.0 |
| Sep 23, 2026 | 4.13 | 4.27 | 3.65 | 3.72 | 192932.0 |
| Sep 22, 2026 | 4.21 | 4.24 | 3.86 | 4.15 | 161168.0 |
| Sep 21, 2026 | 4.27 | 4.32 | 4.10 | 4.17 | 289479.0 |
| Sep 18, 2026 | 4.03 | 4.27 | 3.945 | 4.24 | 1.043M |
| Sep 17, 2026 | 3.96 | 4.25 | 3.93 | 4.03 | 93441.00 |
| Sep 16, 2026 | 4.19 | 4.37 | 3.84 | 3.86 | 300787.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MannKind Corp. | 3.08 |
| Ocugen, Inc. | 0.8137 |
| ACADIA Pharmaceuticals, Inc. | 20.36 |
| Alnylam Pharmaceuticals, Inc. | 227.15 |
| Anika Therapeutics, Inc. | 20.55 |
Price Related Metrics
| PS Ratio | 36.66 |
| Earnings Yield | -70.19% |
| Market Cap | 164.61M |