CAMP4 Therapeutics Corp. (CAMP)
3.80
+0.01
(+0.26%)
USD |
NASDAQ |
Sep 02, 16:00
3.81
+0.01
(+0.26%)
After-Hours: 20:00
CAMP4 Therapeutics Price : 3.80 for Sept. 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 3.85 | 4.070 | 3.78 | 3.80 | 215204.0 |
| Sep 01, 2026 | 3.85 | 3.95 | 3.70 | 3.79 | 229392.0 |
| Aug 31, 2026 | 4.18 | 4.18 | 3.87 | 3.96 | 190292.0 |
| Aug 28, 2026 | 4.18 | 4.30 | 4.03 | 4.15 | 142058.0 |
| Aug 27, 2026 | 4.23 | 4.41 | 4.01 | 4.14 | 749397.0 |
| Aug 26, 2026 | 4.45 | 4.528 | 4.05 | 4.20 | 364504.0 |
| Aug 25, 2026 | 4.40 | 4.60 | 4.33 | 4.45 | 184478.0 |
| Aug 24, 2026 | 4.46 | 4.517 | 4.26 | 4.32 | 109481.0 |
| Aug 21, 2026 | 4.50 | 4.541 | 4.42 | 4.48 | 126863.0 |
| Aug 20, 2026 | 4.57 | 4.950 | 4.37 | 4.46 | 395653.0 |
| Aug 19, 2026 | 4.97 | 5.035 | 4.58 | 4.65 | 228502.0 |
| Aug 18, 2026 | 5.00 | 5.178 | 4.84 | 4.90 | 128501.0 |
| Aug 17, 2026 | 5.76 | 6.00 | 4.78 | 5.00 | 563090.0 |
| Aug 14, 2026 | 4.50 | 5.48 | 4.21 | 5.44 | 426629.0 |
| Aug 13, 2026 | 4.48 | 4.575 | 4.42 | 4.50 | 53758.00 |
| Aug 12, 2026 | 4.20 | 4.63 | 4.12 | 4.53 | 493137.0 |
| Aug 11, 2026 | 4.23 | 4.33 | 4.135 | 4.17 | 62364.00 |
| Aug 10, 2026 | 4.25 | 4.29 | 4.09 | 4.22 | 85331.00 |
| Aug 07, 2026 | 4.58 | 4.60 | 4.15 | 4.24 | 95152.00 |
| Aug 06, 2026 | 4.20 | 4.585 | 4.04 | 4.50 | 658857.0 |
| Aug 05, 2026 | 4.16 | 4.248 | 3.99 | 4.01 | 86193.00 |
| Aug 04, 2026 | 4.28 | 4.36 | 4.06 | 4.16 | 210549.0 |
| Aug 03, 2026 | 3.45 | 4.34 | 3.43 | 4.21 | 296049.0 |
| Jul 31, 2026 | 3.45 | 3.54 | 3.34 | 3.45 | 91214.00 |
| Jul 30, 2026 | 3.37 | 3.51 | 3.29 | 3.47 | 48055.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MannKind Corp. | 4.04 |
| Ocugen, Inc. | 1.32 |
| ACADIA Pharmaceuticals, Inc. | 28.93 |
| Alnylam Pharmaceuticals, Inc. | 267.40 |
| Anika Therapeutics, Inc. | 21.55 |
Price Related Metrics
| PS Ratio | 43.95 |
| Earnings Yield | -58.56% |
| Market Cap | 197.32M |