CAMP4 Therapeutics Corp. (CAMP)
4.30
-0.03
(-0.69%)
USD |
NASDAQ |
Nov 11, 12:00
CAMP4 Therapeutics Price : 4.30 for Nov. 11, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | 4.63 | 4.63 | 4.25 | 4.33 | 109021.0 |
| Nov 09, 2026 | 4.16 | 4.97 | 3.990 | 4.69 | 374450.0 |
| Nov 06, 2026 | 3.72 | 4.06 | 3.66 | 4.06 | 128682.0 |
| Nov 05, 2026 | 3.80 | 3.875 | 3.54 | 3.72 | 191111.0 |
| Nov 04, 2026 | 4.01 | 4.01 | 3.73 | 3.74 | 126772.0 |
| Nov 03, 2026 | 3.82 | 4.00 | 3.79 | 3.83 | 134398.0 |
| Nov 02, 2026 | 4.02 | 4.15 | 3.71 | 3.775 | 171221.0 |
| Oct 30, 2026 | 3.87 | 4.005 | 3.775 | 3.96 | 137998.0 |
| Oct 29, 2026 | 3.69 | 3.990 | 3.66 | 3.90 | 151977.0 |
| Oct 28, 2026 | 3.65 | 3.66 | 3.48 | 3.65 | 99173.00 |
| Oct 27, 2026 | 3.26 | 3.755 | 3.25 | 3.65 | 260819.0 |
| Oct 26, 2026 | 3.32 | 3.32 | 3.19 | 3.21 | 60108.00 |
| Oct 23, 2026 | 3.39 | 3.39 | 3.21 | 3.30 | 284947.0 |
| Oct 22, 2026 | 3.20 | 3.50 | 3.195 | 3.39 | 141127.0 |
| Oct 21, 2026 | 3.17 | 3.33 | 2.96 | 3.29 | 186414.0 |
| Oct 20, 2026 | 3.18 | 3.38 | 3.11 | 3.16 | 89175.00 |
| Oct 19, 2026 | 3.20 | 3.41 | 3.11 | 3.14 | 57711.00 |
| Oct 16, 2026 | 3.45 | 3.45 | 3.17 | 3.17 | 92419.00 |
| Oct 15, 2026 | 3.46 | 3.54 | 3.43 | 3.45 | 56257.00 |
| Oct 14, 2026 | 3.33 | 3.445 | 3.17 | 3.43 | 155715.0 |
| Oct 13, 2026 | 3.66 | 3.800 | 3.38 | 3.43 | 88465.00 |
| Oct 12, 2026 | 3.71 | 3.76 | 3.65 | 3.66 | 36062.00 |
| Oct 09, 2026 | 3.70 | 3.87 | 3.62 | 3.77 | 72146.00 |
| Oct 08, 2026 | 3.80 | 3.80 | 3.51 | 3.70 | 278332.0 |
| Oct 07, 2026 | 3.85 | 4.12 | 3.84 | 3.84 | 148499.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ACADIA Pharmaceuticals, Inc. | 18.50 |
| Alnylam Pharmaceuticals, Inc. | 156.59 |
| Anika Therapeutics, Inc. | 13.96 |
| Savara, Inc. | 5.095 |
| Vericel Corp. | 58.27 |
Price Related Metrics
| PS Ratio | 49.85 |
| Price to Book Value | 2.520 |
| Earnings Yield | -47.40% |
| Market Cap | 269.84M |