AB California Intermediate Municipal ETF (CAM)
24.64
+0.01
(+0.04%)
USD |
NYSEARCA |
Sep 04, 16:00
24.24
-0.40
(-1.62%)
After-Hours: 20:00
CAM Price : 24.64 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | 24.71 | 24.71 | 24.62 | 24.63 | 74860.00 |
| Sep 02, 2026 | 24.66 | 24.68 | 24.64 | 24.66 | 156369.0 |
| Sep 01, 2026 | 24.69 | 24.73 | 24.64 | 24.68 | 242857.0 |
| Aug 31, 2026 | 24.83 | 24.86 | 24.80 | 24.83 | 103370.0 |
| Aug 28, 2026 | 24.85 | 24.93 | 24.83 | 24.83 | 52755.00 |
| Aug 27, 2026 | 24.87 | 24.87 | 24.84 | 24.86 | 61096.00 |
| Aug 26, 2026 | 24.92 | 24.92 | 24.86 | 24.88 | 83805.00 |
| Aug 25, 2026 | 24.94 | 24.94 | 24.86 | 24.90 | 95784.00 |
| Aug 24, 2026 | 24.91 | 24.91 | 24.86 | 24.88 | 35946.00 |
| Aug 21, 2026 | 24.93 | 24.93 | 24.84 | 24.85 | 71180.00 |
| Aug 20, 2026 | 24.86 | 24.88 | 24.85 | 24.88 | 23818.00 |
| Aug 19, 2026 | 24.91 | 24.91 | 24.88 | 24.89 | 84422.00 |
| Aug 18, 2026 | 24.87 | 24.87 | 24.83 | 24.85 | 75507.00 |
| Aug 17, 2026 | 24.93 | 24.93 | 24.86 | 24.88 | 136119.0 |
| Aug 14, 2026 | 24.96 | 24.96 | 24.90 | 24.91 | 93972.00 |
| Aug 13, 2026 | 24.92 | 24.95 | 24.89 | 24.90 | 106486.0 |
| Aug 12, 2026 | 24.95 | 24.95 | 24.89 | 24.90 | 323378.0 |
| Aug 11, 2026 | 24.92 | 24.92 | 24.89 | 24.91 | 83622.00 |
| Aug 10, 2026 | 24.99 | 24.99 | 24.85 | 24.87 | 486939.0 |
| Aug 07, 2026 | 24.91 | 24.93 | 24.86 | 24.90 | 150923.0 |
| Aug 06, 2026 | 24.88 | 24.88 | 24.85 | 24.86 | 111070.0 |
| Aug 05, 2026 | 24.85 | 24.87 | 24.84 | 24.87 | 53944.00 |
| Aug 04, 2026 | 24.82 | 24.87 | 24.80 | 24.84 | 108256.0 |
| Aug 03, 2026 | 24.78 | 24.80 | 24.75 | 24.79 | 111142.0 |
| Jul 31, 2026 | 24.86 | 24.86 | 24.80 | 24.83 | 78344.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median