Cascadia Minerals Ltd (CAM.V)

0.21 -0.01 (-4.55%) CAD  |  TSXV  |  Sep 20, 10:45
More

Cascadia Minerals Price: 0.21 for Sept. 20, 2024

Price Chart

Historical Price Data

View and export this data back to 2023. Upgrade now.
Date Open High Low Close Volume
Sep 19, 2024 0.215 0.22 0.205 0.22 19000.00
Sep 18, 2024 0.19 0.22 0.19 0.22 46000.00
Sep 17, 2024 0.205 0.21 0.20 0.21 122043.0
Sep 16, 2024 0.195 0.215 0.19 0.19 33552.00
Sep 13, 2024 0.175 0.20 0.175 0.195 112000.0
Sep 12, 2024 0.18 0.18 0.17 0.175 67000.00
Sep 11, 2024 0.175 0.18 0.175 0.175 27000.00
Sep 10, 2024 0.165 0.17 0.165 0.165 27000.00
Sep 09, 2024 0.175 0.175 0.17 0.17 109700.0
Sep 06, 2024 0.185 0.185 0.17 0.17 154317.0
Sep 05, 2024 0.18 0.18 0.18 0.18 28600.00
Sep 04, 2024 0.18 0.18 0.175 0.18 53800.00
Sep 03, 2024 0.215 0.215 0.17 0.18 836920.0
Aug 30, 2024 0.21 0.215 0.21 0.21 18424.00
Aug 29, 2024 0.215 0.22 0.21 0.215 41000.00
Aug 28, 2024 0.21 0.21 0.21 0.21 33900.00
Aug 27, 2024 0.21 0.21 0.21 0.21 1000.00
Aug 26, 2024 0.225 0.225 0.205 0.205 40050.00
Aug 23, 2024 0.22 0.23 0.22 0.23 35700.00
Aug 22, 2024 0.22 0.22 0.22 0.22 1011.00
Aug 21, 2024 0.205 0.225 0.205 0.215 32320.00
Aug 20, 2024 0.225 0.225 0.21 0.22 41037.00
Aug 19, 2024 0.22 0.22 0.215 0.215 147297.0
Aug 16, 2024 0.23 0.23 0.215 0.215 312700.0
Aug 15, 2024 0.23 0.23 0.21 0.225 99313.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.165
Minimum
Sep 10 2024
0.475
Maximum
Jun 05 2024
0.271
Average
0.2325
Median

Price Benchmarks

Organic Potash Corp 0.005
Bee Vectoring Technologies International Inc 0.01
Replenish Nutrients Holding Corp 0.04
Argo Living Soils Corp 0.195
Hydrograph Clean Power Inc 0.11

Price Related Metrics

Price to Book Value 2.354
Earnings Yield -66.31%
Market Cap 11.06M