Calix Inc (CALX)
30.52
-0.11
(-0.36%)
USD |
NYSE |
May 13, 16:00
30.53
+0.01
(+0.03%)
Pre-Market: 05:37
Calix Total Return Price: 30.52 for May 13, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 13, 2024 | 30.52 |
May 10, 2024 | 30.63 |
May 09, 2024 | 30.07 |
May 08, 2024 | 30.50 |
May 07, 2024 | 30.10 |
May 06, 2024 | 29.78 |
May 03, 2024 | 29.56 |
May 02, 2024 | 28.92 |
May 01, 2024 | 27.88 |
April 30, 2024 | 27.73 |
April 29, 2024 | 28.05 |
April 26, 2024 | 28.40 |
April 25, 2024 | 28.23 |
April 24, 2024 | 28.25 |
April 23, 2024 | 28.03 |
April 22, 2024 | 29.56 |
April 19, 2024 | 29.28 |
April 18, 2024 | 29.44 |
April 17, 2024 | 29.18 |
April 16, 2024 | 29.37 |
April 15, 2024 | 29.42 |
April 12, 2024 | 30.29 |
April 11, 2024 | 31.54 |
April 10, 2024 | 31.62 |
April 09, 2024 | 32.54 |
Date | Value |
---|---|
April 08, 2024 | 31.79 |
April 05, 2024 | 31.12 |
April 04, 2024 | 31.25 |
April 03, 2024 | 32.09 |
April 02, 2024 | 32.03 |
April 01, 2024 | 32.43 |
March 28, 2024 | 33.16 |
March 27, 2024 | 33.50 |
March 26, 2024 | 32.64 |
March 25, 2024 | 33.02 |
March 22, 2024 | 33.34 |
March 21, 2024 | 34.08 |
March 20, 2024 | 34.04 |
March 19, 2024 | 34.21 |
March 18, 2024 | 33.89 |
March 15, 2024 | 34.01 |
March 14, 2024 | 33.63 |
March 13, 2024 | 34.07 |
March 12, 2024 | 34.73 |
March 11, 2024 | 35.23 |
March 08, 2024 | 35.70 |
March 07, 2024 | 36.51 |
March 06, 2024 | 37.33 |
March 05, 2024 | 36.29 |
March 04, 2024 | 36.56 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.65
Minimum
Aug 15 2019
79.97
Maximum
Dec 31 2021
36.00
Average
39.75
Median
Apr 27 2022
Total Return Price Benchmarks
Cadence Design Systems Inc | 284.46 |
Intuit Inc | 627.19 |
Digital Turbine Inc | 2.33 |
Box Inc | 26.52 |
BlackLine Inc | 57.92 |