AppFolio, Inc. (APPF)
202.24
+4.79
(+2.43%)
USD |
NASDAQ |
Oct 09, 16:00
202.24
0.00 (0.00%)
After-Hours: 17:37
AppFolio Total Return Price : 202.24 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 08, 2026 | 197.45 |
| October 07, 2026 | 196.97 |
| October 06, 2026 | 203.31 |
| October 05, 2026 | 204.25 |
| October 02, 2026 | 202.97 |
| October 01, 2026 | 204.24 |
| September 30, 2026 | 200.52 |
| September 29, 2026 | 195.82 |
| September 28, 2026 | 197.91 |
| September 25, 2026 | 204.22 |
| September 24, 2026 | 204.43 |
| September 23, 2026 | 210.01 |
| September 22, 2026 | 206.27 |
| September 21, 2026 | 209.84 |
| September 18, 2026 | 214.63 |
| September 17, 2026 | 219.74 |
| September 16, 2026 | 221.17 |
| September 15, 2026 | 225.95 |
| September 14, 2026 | 221.87 |
| September 11, 2026 | 208.48 |
| September 10, 2026 | 205.76 |
| September 09, 2026 | 205.65 |
| September 08, 2026 | 206.02 |
| September 04, 2026 | 214.28 |
| September 03, 2026 | 223.57 |
| Date | Value |
|---|---|
| September 02, 2026 | 224.27 |
| September 01, 2026 | 225.28 |
| August 31, 2026 | 234.21 |
| August 28, 2026 | 234.49 |
| August 27, 2026 | 232.06 |
| August 26, 2026 | 223.18 |
| August 25, 2026 | 223.05 |
| August 24, 2026 | 225.10 |
| August 21, 2026 | 224.40 |
| August 20, 2026 | 218.85 |
| August 19, 2026 | 215.22 |
| August 18, 2026 | 203.95 |
| August 17, 2026 | 195.96 |
| August 14, 2026 | 204.21 |
| August 13, 2026 | 203.97 |
| August 12, 2026 | 196.77 |
| August 11, 2026 | 203.02 |
| August 10, 2026 | 199.54 |
| August 07, 2026 | 198.74 |
| August 06, 2026 | 194.11 |
| August 05, 2026 | 193.00 |
| August 04, 2026 | 199.53 |
| August 03, 2026 | 191.69 |
| July 31, 2026 | 180.19 |
| July 30, 2026 | 176.02 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Autodesk, Inc. | 235.43 |
| Pegasystems, Inc. | 35.66 |
| Tyler Technologies, Inc. | 329.52 |
| ServiceNow, Inc. | 140.86 |
| RingCentral, Inc. | 79.59 |