AppFolio Inc (APPF)
233.36
-0.94
(-0.40%)
USD |
NASDAQ |
Nov 14, 16:00
233.00
-0.36
(-0.15%)
After-Hours: 06:47
AppFolio Total Return Price: 233.36 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 14, 2024 | 233.36 |
| November 13, 2024 | 234.30 |
| November 12, 2024 | 235.26 |
| November 11, 2024 | 233.47 |
| November 08, 2024 | 228.20 |
| November 07, 2024 | 228.39 |
| November 06, 2024 | 228.10 |
| November 05, 2024 | 216.09 |
| November 04, 2024 | 212.00 |
| November 01, 2024 | 208.52 |
| October 31, 2024 | 207.87 |
| October 30, 2024 | 217.63 |
| October 29, 2024 | 216.39 |
| October 28, 2024 | 210.37 |
| October 25, 2024 | 212.34 |
| October 24, 2024 | 192.07 |
| October 23, 2024 | 195.52 |
| October 22, 2024 | 198.43 |
| October 21, 2024 | 200.60 |
| October 18, 2024 | 201.14 |
| October 17, 2024 | 201.61 |
| October 16, 2024 | 203.34 |
| October 15, 2024 | 201.97 |
| October 14, 2024 | 226.53 |
| October 11, 2024 | 226.27 |
| Date | Value |
|---|---|
| October 10, 2024 | 222.16 |
| October 09, 2024 | 225.16 |
| October 08, 2024 | 226.13 |
| October 07, 2024 | 223.31 |
| October 04, 2024 | 227.12 |
| October 03, 2024 | 227.00 |
| October 02, 2024 | 226.92 |
| October 01, 2024 | 232.20 |
| September 30, 2024 | 235.40 |
| September 27, 2024 | 234.54 |
| September 26, 2024 | 236.32 |
| September 25, 2024 | 234.14 |
| September 24, 2024 | 238.51 |
| September 23, 2024 | 236.19 |
| September 20, 2024 | 233.79 |
| September 19, 2024 | 231.82 |
| September 18, 2024 | 229.09 |
| September 17, 2024 | 229.19 |
| September 16, 2024 | 227.15 |
| September 13, 2024 | 225.84 |
| September 12, 2024 | 224.23 |
| September 11, 2024 | 224.12 |
| September 10, 2024 | 220.77 |
| September 09, 2024 | 221.99 |
| September 06, 2024 | 222.92 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
82.26
Minimum
May 11 2022
270.02
Maximum
Jul 23 2024
151.38
Average
140.06
Median
Total Return Price Benchmarks
| Twilio Inc | 97.13 |
| RingCentral Inc | 36.74 |
| WidePoint Corp | 3.75 |
| Intellinetics Inc | 12.93 |
| Signing Day Sports Inc | 0.1999 |