C3.ai, Inc. (AI)
10.48
-0.30
(-2.78%)
USD |
NYSE |
Sep 18, 16:00
10.50
+0.02
(+0.19%)
After-Hours: 20:00
C3.ai Total Return Price : 10.48 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 10.48 |
| September 17, 2026 | 10.78 |
| September 16, 2026 | 10.56 |
| September 15, 2026 | 10.79 |
| September 14, 2026 | 11.17 |
| September 11, 2026 | 10.54 |
| September 10, 2026 | 10.47 |
| September 09, 2026 | 10.38 |
| September 08, 2026 | 10.51 |
| September 04, 2026 | 10.46 |
| September 03, 2026 | 10.90 |
| September 02, 2026 | 10.52 |
| September 01, 2026 | 10.34 |
| August 31, 2026 | 10.82 |
| August 28, 2026 | 10.53 |
| August 27, 2026 | 10.33 |
| August 26, 2026 | 9.70 |
| August 25, 2026 | 9.79 |
| August 24, 2026 | 10.11 |
| August 21, 2026 | 10.30 |
| August 20, 2026 | 10.31 |
| August 19, 2026 | 10.38 |
| August 18, 2026 | 9.87 |
| August 17, 2026 | 9.70 |
| August 14, 2026 | 9.93 |
| Date | Value |
|---|---|
| August 13, 2026 | 10.18 |
| August 12, 2026 | 10.08 |
| August 11, 2026 | 10.63 |
| August 10, 2026 | 10.40 |
| August 07, 2026 | 10.22 |
| August 06, 2026 | 9.86 |
| August 05, 2026 | 9.91 |
| August 04, 2026 | 10.05 |
| August 03, 2026 | 9.73 |
| July 31, 2026 | 9.18 |
| July 30, 2026 | 9.07 |
| July 29, 2026 | 8.85 |
| July 28, 2026 | 8.90 |
| July 27, 2026 | 8.82 |
| July 24, 2026 | 8.15 |
| July 23, 2026 | 8.15 |
| July 22, 2026 | 8.19 |
| July 21, 2026 | 8.59 |
| July 20, 2026 | 8.61 |
| July 17, 2026 | 8.82 |
| July 16, 2026 | 8.91 |
| July 15, 2026 | 9.14 |
| July 14, 2026 | 9.15 |
| July 13, 2026 | 9.16 |
| July 10, 2026 | 8.95 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Microsoft Corp. | 493.78 |
| Palantir Technologies, Inc. | 177.64 |
| BigBear.ai Holdings, Inc. | 2.80 |
| SoundHound AI, Inc. | 5.93 |
| Salesforce, Inc. | 237.92 |