C3.ai Inc (AI)
26.38
-0.87
(-3.19%)
USD |
NYSE |
Nov 14, 16:00
26.20
-0.18
(-0.68%)
After-Hours: 20:00
C3.ai Total Return Price: 26.38 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 14, 2024 | 26.38 |
| November 13, 2024 | 27.25 |
| November 12, 2024 | 27.79 |
| November 11, 2024 | 28.19 |
| November 08, 2024 | 27.56 |
| November 07, 2024 | 27.52 |
| November 06, 2024 | 27.70 |
| November 05, 2024 | 26.59 |
| November 04, 2024 | 24.84 |
| November 01, 2024 | 25.03 |
| October 31, 2024 | 24.63 |
| October 30, 2024 | 25.95 |
| October 29, 2024 | 26.35 |
| October 28, 2024 | 26.34 |
| October 25, 2024 | 25.28 |
| October 24, 2024 | 25.00 |
| October 23, 2024 | 24.42 |
| October 22, 2024 | 25.22 |
| October 21, 2024 | 25.55 |
| October 18, 2024 | 25.67 |
| October 17, 2024 | 25.93 |
| October 16, 2024 | 26.17 |
| October 15, 2024 | 26.19 |
| October 14, 2024 | 27.58 |
| October 11, 2024 | 27.24 |
| Date | Value |
|---|---|
| October 10, 2024 | 26.23 |
| October 09, 2024 | 26.10 |
| October 08, 2024 | 24.45 |
| October 07, 2024 | 24.10 |
| October 04, 2024 | 24.08 |
| October 03, 2024 | 23.03 |
| October 02, 2024 | 22.89 |
| October 01, 2024 | 22.60 |
| September 30, 2024 | 24.23 |
| September 27, 2024 | 24.22 |
| September 26, 2024 | 24.37 |
| September 25, 2024 | 24.16 |
| September 24, 2024 | 23.21 |
| September 23, 2024 | 23.30 |
| September 20, 2024 | 23.25 |
| September 19, 2024 | 23.72 |
| September 18, 2024 | 23.27 |
| September 17, 2024 | 23.33 |
| September 16, 2024 | 23.28 |
| September 13, 2024 | 23.00 |
| September 12, 2024 | 22.87 |
| September 11, 2024 | 21.41 |
| September 10, 2024 | 21.50 |
| September 09, 2024 | 21.39 |
| September 06, 2024 | 21.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.26
Minimum
Dec 28 2022
177.47
Maximum
Dec 22 2020
36.60
Average
26.81
Median
Total Return Price Benchmarks
| Microsoft Corp | 426.89 |
| DocuSign Inc | 80.36 |
| MicroStrategy Inc | 327.67 |
| Guidewire Software Inc | 195.26 |
| Smartsheet Inc | 55.86 |