C3.ai, Inc. (AI)
11.56
+0.01
(+0.09%)
USD |
NYSE |
Nov 03, 12:10
C3.ai Total Return Price : 11.56 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 11.55 |
| October 30, 2026 | 11.85 |
| October 29, 2026 | 12.17 |
| October 28, 2026 | 12.33 |
| October 27, 2026 | 12.29 |
| October 26, 2026 | 12.79 |
| October 23, 2026 | 12.46 |
| October 22, 2026 | 12.03 |
| October 21, 2026 | 11.79 |
| October 20, 2026 | 11.69 |
| October 19, 2026 | 11.28 |
| October 16, 2026 | 11.32 |
| October 15, 2026 | 12.16 |
| October 14, 2026 | 11.67 |
| October 13, 2026 | 12.01 |
| October 12, 2026 | 11.61 |
| October 09, 2026 | 11.53 |
| October 08, 2026 | 11.34 |
| October 07, 2026 | 11.23 |
| October 06, 2026 | 11.24 |
| October 05, 2026 | 11.09 |
| October 02, 2026 | 11.01 |
| October 01, 2026 | 11.11 |
| September 30, 2026 | 10.99 |
| September 29, 2026 | 10.34 |
| Date | Value |
|---|---|
| September 28, 2026 | 10.41 |
| September 25, 2026 | 10.65 |
| September 24, 2026 | 10.76 |
| September 23, 2026 | 10.86 |
| September 22, 2026 | 10.85 |
| September 21, 2026 | 10.84 |
| September 18, 2026 | 10.48 |
| September 17, 2026 | 10.78 |
| September 16, 2026 | 10.56 |
| September 15, 2026 | 10.79 |
| September 14, 2026 | 11.17 |
| September 11, 2026 | 10.54 |
| September 10, 2026 | 10.47 |
| September 09, 2026 | 10.38 |
| September 08, 2026 | 10.51 |
| September 04, 2026 | 10.46 |
| September 03, 2026 | 10.90 |
| September 02, 2026 | 10.52 |
| September 01, 2026 | 10.34 |
| August 31, 2026 | 10.82 |
| August 28, 2026 | 10.53 |
| August 27, 2026 | 10.33 |
| August 26, 2026 | 9.70 |
| August 25, 2026 | 9.79 |
| August 24, 2026 | 10.11 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Palantir Technologies, Inc. | 175.07 |
| Microsoft Corp. | 516.89 |
| UiPath, Inc. | 13.28 |
| CrowdStrike Holdings, Inc. | 246.99 |
| Salesforce, Inc. | 223.27 |