Cal-Maine Foods Inc (CALM)
59.18
-1.22
(-2.02%)
USD |
NASDAQ |
Apr 18, 16:00
59.02
-0.16
(-0.27%)
After-Hours: 20:00
Cal-Maine Foods Price: 59.18 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 17, 2024 | 62.65 | 62.65 | 60.01 | 60.40 | 687435.0 |
Apr 16, 2024 | 60.29 | 61.97 | 60.03 | 61.90 | 545978.0 |
Apr 15, 2024 | 60.52 | 60.86 | 60.01 | 60.33 | 677100.0 |
Apr 12, 2024 | 60.86 | 61.54 | 60.24 | 60.46 | 589633.0 |
Apr 11, 2024 | 61.61 | 61.88 | 59.65 | 60.92 | 660735.0 |
Apr 10, 2024 | 62.11 | 62.19 | 60.70 | 61.51 | 587664.0 |
Apr 09, 2024 | 63.15 | 63.46 | 61.87 | 62.46 | 596566.0 |
Apr 08, 2024 | 63.00 | 64.36 | 62.71 | 62.92 | 629837.0 |
Apr 05, 2024 | 62.88 | 64.76 | 62.52 | 62.90 | 1.233M |
Apr 04, 2024 | 61.09 | 62.90 | 59.96 | 62.80 | 931432.0 |
Apr 03, 2024 | 61.80 | 63.14 | 60.35 | 61.04 | 2.223M |
Apr 02, 2024 | 58.29 | 59.15 | 55.00 | 58.91 | 2.089M |
Apr 01, 2024 | 58.99 | 59.18 | 58.10 | 58.55 | 595572.0 |
Mar 28, 2024 | 58.75 | 59.06 | 58.44 | 58.85 | 670570.0 |
Mar 27, 2024 | 59.91 | 60.00 | 58.16 | 58.62 | 650611.0 |
Mar 26, 2024 | 59.72 | 59.72 | 58.82 | 59.46 | 609487.0 |
Mar 25, 2024 | 61.22 | 61.55 | 59.47 | 59.60 | 654105.0 |
Mar 22, 2024 | 62.58 | 62.58 | 61.01 | 61.17 | 674042.0 |
Mar 21, 2024 | 61.89 | 62.35 | 61.30 | 61.84 | 502675.0 |
Mar 20, 2024 | 60.92 | 61.90 | 60.38 | 61.65 | 662903.0 |
Mar 19, 2024 | 60.06 | 60.77 | 59.56 | 60.72 | 426366.0 |
Mar 18, 2024 | 59.43 | 60.84 | 59.19 | 60.44 | 585282.0 |
Mar 15, 2024 | 59.04 | 60.09 | 59.04 | 59.41 | 3.004M |
Mar 14, 2024 | 59.26 | 59.74 | 59.01 | 59.40 | 515542.0 |
Mar 13, 2024 | 59.47 | 60.50 | 59.26 | 59.40 | 736155.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.95
Minimum
Mar 12 2020
64.63
Maximum
Dec 23 2022
45.13
Average
43.39
Median
Price Benchmarks
Global Seafood Technologies Inc | 0.115 |
Vital Farms Inc | 25.20 |
Alico Inc | 26.86 |
S&W Seed Co | 0.4114 |
Limoneira Co | 19.30 |
Price Related Metrics
PE Ratio | 10.49 |
PS Ratio | 1.218 |
Price to Book Value | 1.684 |
Price to Free Cash Flow | 11.67 |
Earnings Yield | 9.53% |
Market Cap | 2.902B |
Operating PE Ratio | 9.154 |
Normalized PE Ratio | 10.58 |