FinCanna Capital Corp (CALI.X.CX)

0.005 0.00 (0.00%) CAD  |  CNSX  |  Nov 08, 16:00
More

FinCanna Capital Price: 0.005 for Nov. 8, 2024

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
Nov 08, 2024 0.005 0.005 0.005 0.005 0.000
Nov 07, 2024 0.005 0.005 0.005 0.005 0.000
Nov 06, 2024 0.005 0.005 0.005 0.005 0.000
Nov 05, 2024 0.005 0.005 0.005 0.005 0.000
Nov 04, 2024 0.005 0.005 0.005 0.005 0.000
Nov 01, 2024 0.005 0.005 0.005 0.005 0.000
Oct 31, 2024 0.005 0.005 0.005 0.005 0.000
Oct 30, 2024 0.005 0.005 0.005 0.005 0.000
Oct 29, 2024 0.005 0.005 0.005 0.005 0.000
Oct 28, 2024 0.005 0.005 0.005 0.005 0.000
Oct 25, 2024 0.005 0.005 0.005 0.005 0.000
Oct 24, 2024 0.005 0.005 0.005 0.005 0.000
Oct 23, 2024 0.005 0.005 0.005 0.005 0.000
Oct 22, 2024 0.005 0.005 0.005 0.005 0.000
Oct 21, 2024 0.005 0.005 0.005 0.005 0.000
Oct 18, 2024 0.005 0.005 0.005 0.005 0.000
Oct 17, 2024 0.005 0.005 0.005 0.005 0.000
Oct 16, 2024 0.005 0.005 0.005 0.005 0.000
Oct 15, 2024 0.005 0.005 0.005 0.005 30000.00
Oct 11, 2024 0.005 0.005 0.005 0.005 0.000
Oct 10, 2024 0.005 0.005 0.005 0.005 0.000
Oct 09, 2024 0.005 0.005 0.005 0.005 0.000
Oct 08, 2024 0.005 0.005 0.005 0.005 0.000
Oct 07, 2024 0.005 0.005 0.005 0.005 0.000
Oct 04, 2024 0.005 0.005 0.005 0.005 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.005
Minimum
Sep 14 2022
1.65
Maximum
Feb 11 2021
0.3984
Average
0.165
Median
Dec 23 2021

Price Benchmarks

Findev Inc 0.41
Propel Holdings Inc 39.74
Armada Mercantile Ltd 0.495
New Frontier Ventures Inc 0.05
Quinsam Capital Corp 0.04

Price Related Metrics

Market Cap 4.951M