Pacer US Small Cap Cash Cows 100 ETF (CALF)
47.22
+1.12
(+2.44%)
USD |
BATS |
Apr 23, 16:00
47.22
0.00 (0.00%)
After-Hours: 18:35
CALF Net Asset Value: 46.05 for April 22, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
April 22, 2024 | 46.05 |
April 19, 2024 | 45.77 |
April 18, 2024 | 45.35 |
April 17, 2024 | 45.51 |
April 16, 2024 | 46.03 |
April 15, 2024 | 46.16 |
April 12, 2024 | 46.51 |
April 11, 2024 | 47.30 |
April 10, 2024 | 47.11 |
April 09, 2024 | 48.33 |
April 08, 2024 | 48.38 |
April 05, 2024 | 48.27 |
April 04, 2024 | 48.00 |
April 03, 2024 | 48.48 |
April 02, 2024 | 47.90 |
April 01, 2024 | 48.81 |
March 28, 2024 | 49.17 |
March 27, 2024 | 48.88 |
March 26, 2024 | 47.97 |
March 25, 2024 | 48.16 |
March 22, 2024 | 48.18 |
March 21, 2024 | 48.73 |
March 20, 2024 | 48.25 |
March 19, 2024 | 47.61 |
March 18, 2024 | 47.14 |
Date | Value |
---|---|
March 15, 2024 | 47.46 |
March 14, 2024 | 46.92 |
March 13, 2024 | 47.65 |
March 12, 2024 | 47.35 |
March 11, 2024 | 47.35 |
March 08, 2024 | 47.57 |
March 07, 2024 | 47.86 |
March 06, 2024 | 47.47 |
March 05, 2024 | 47.65 |
March 04, 2024 | 48.21 |
March 01, 2024 | 48.75 |
February 29, 2024 | 48.42 |
February 28, 2024 | 47.92 |
February 27, 2024 | 48.45 |
February 26, 2024 | 48.02 |
February 23, 2024 | 47.74 |
February 22, 2024 | 47.31 |
February 21, 2024 | 47.21 |
February 20, 2024 | 47.32 |
February 16, 2024 | 47.92 |
February 15, 2024 | 48.86 |
February 14, 2024 | 47.92 |
February 13, 2024 | 47.14 |
February 12, 2024 | 48.76 |
February 09, 2024 | 47.91 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
15.47
Minimum
Mar 23 2020
49.17
Maximum
Mar 28 2024
35.26
Average
37.84
Median