WisdomTree US SmallCap Dividend ETF (DES)
31.22
-0.31
(-0.98%)
USD |
NYSEARCA |
Apr 25, 16:00
31.18
-0.04
(-0.13%)
After-Hours: 20:00
DES Net Asset Value: 31.19 for April 25, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
April 25, 2024 | 31.19 |
April 24, 2024 | 31.53 |
April 23, 2024 | 31.64 |
April 22, 2024 | 31.20 |
April 19, 2024 | 31.00 |
April 18, 2024 | 30.50 |
April 17, 2024 | 30.37 |
April 16, 2024 | 30.54 |
April 15, 2024 | 30.72 |
April 12, 2024 | 30.94 |
April 11, 2024 | 31.35 |
April 10, 2024 | 31.24 |
April 09, 2024 | 32.21 |
April 08, 2024 | 32.07 |
April 05, 2024 | 31.86 |
April 04, 2024 | 31.76 |
April 03, 2024 | 31.94 |
April 02, 2024 | 31.88 |
April 01, 2024 | 32.31 |
March 28, 2024 | 32.70 |
March 27, 2024 | 32.46 |
March 26, 2024 | 31.68 |
March 25, 2024 | 31.78 |
March 22, 2024 | 31.72 |
March 21, 2024 | 32.21 |
Date | Value |
---|---|
March 20, 2024 | 31.84 |
March 19, 2024 | 31.28 |
March 18, 2024 | 31.04 |
March 15, 2024 | 31.23 |
March 14, 2024 | 31.03 |
March 13, 2024 | 31.54 |
March 12, 2024 | 31.46 |
March 11, 2024 | 31.61 |
March 08, 2024 | 31.65 |
March 07, 2024 | 31.56 |
March 06, 2024 | 31.40 |
March 05, 2024 | 31.45 |
March 04, 2024 | 31.37 |
March 01, 2024 | 31.42 |
February 29, 2024 | 31.39 |
February 28, 2024 | 31.02 |
February 27, 2024 | 31.23 |
February 26, 2024 | 31.04 |
February 23, 2024 | 31.19 |
February 22, 2024 | 31.21 |
February 21, 2024 | 31.23 |
February 20, 2024 | 31.20 |
February 16, 2024 | 31.46 |
February 15, 2024 | 31.74 |
February 14, 2024 | 30.84 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
15.92
Minimum
Mar 23 2020
33.78
Maximum
Nov 11 2021
28.29
Average
28.66
Median
Dec 27 2022