Inspire Small/Mid Cap ETF (ISMD)
36.01
+0.18
(+0.50%)
USD |
NYSEARCA |
Mar 28, 16:00
35.93
-0.08
(-0.22%)
After-Hours: 20:00
ISMD Net Asset Value: 36.00 for March 28, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
March 28, 2024 | 36.00 |
March 27, 2024 | 35.81 |
March 26, 2024 | 35.13 |
March 25, 2024 | 35.16 |
March 22, 2024 | 35.19 |
March 21, 2024 | 35.55 |
March 20, 2024 | 35.17 |
March 19, 2024 | 34.56 |
March 18, 2024 | 34.35 |
March 15, 2024 | 34.57 |
March 14, 2024 | 34.38 |
March 13, 2024 | 35.01 |
March 12, 2024 | 34.97 |
March 11, 2024 | 34.99 |
March 08, 2024 | 35.18 |
March 07, 2024 | 35.20 |
March 06, 2024 | 35.02 |
March 05, 2024 | 34.79 |
March 04, 2024 | 34.96 |
March 01, 2024 | 34.86 |
February 29, 2024 | 34.62 |
February 28, 2024 | 34.45 |
February 27, 2024 | 34.58 |
February 26, 2024 | 34.20 |
February 23, 2024 | 34.22 |
Date | Value |
---|---|
February 22, 2024 | 34.15 |
February 21, 2024 | 33.94 |
February 20, 2024 | 33.99 |
February 16, 2024 | 34.27 |
February 15, 2024 | 34.66 |
February 14, 2024 | 33.97 |
February 13, 2024 | 33.31 |
February 12, 2024 | 34.59 |
February 09, 2024 | 34.05 |
February 08, 2024 | 33.61 |
February 07, 2024 | 33.18 |
February 06, 2024 | 33.25 |
February 05, 2024 | 33.00 |
February 02, 2024 | 33.46 |
February 01, 2024 | 33.68 |
January 31, 2024 | 33.28 |
January 30, 2024 | 34.12 |
January 29, 2024 | 34.34 |
January 26, 2024 | 33.92 |
January 25, 2024 | 33.90 |
January 24, 2024 | 33.67 |
January 23, 2024 | 33.93 |
January 22, 2024 | 34.10 |
January 19, 2024 | 33.50 |
January 18, 2024 | 33.16 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
16.48
Minimum
Mar 23 2020
38.91
Maximum
Nov 15 2021
30.13
Average
30.43
Median
Mar 30 2023