Vanguard Russell 2000 ETF (VTWO)
82.50
-0.69
(-0.83%)
USD |
NASDAQ |
May 10, 12:49
VTWO Net Asset Value: 83.16 for May 9, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 09, 2024 | 83.16 |
May 08, 2024 | 82.41 |
May 07, 2024 | 82.79 |
May 06, 2024 | 82.63 |
May 03, 2024 | 81.62 |
May 02, 2024 | 80.83 |
May 01, 2024 | 79.39 |
April 30, 2024 | 79.14 |
April 29, 2024 | 80.82 |
April 26, 2024 | 80.26 |
April 25, 2024 | 79.42 |
April 24, 2024 | 79.99 |
April 23, 2024 | 80.28 |
April 22, 2024 | 78.87 |
April 19, 2024 | 78.07 |
April 18, 2024 | 77.88 |
April 17, 2024 | 78.08 |
April 16, 2024 | 78.86 |
April 15, 2024 | 79.19 |
April 12, 2024 | 80.28 |
April 11, 2024 | 81.86 |
April 10, 2024 | 81.29 |
April 09, 2024 | 83.39 |
April 08, 2024 | 83.10 |
April 05, 2024 | 82.69 |
Date | Value |
---|---|
April 04, 2024 | 82.30 |
April 03, 2024 | 83.19 |
April 02, 2024 | 82.74 |
April 01, 2024 | 84.25 |
March 28, 2024 | 85.12 |
March 27, 2024 | 84.71 |
March 26, 2024 | 82.90 |
March 25, 2024 | 83.06 |
March 22, 2024 | 82.97 |
March 21, 2024 | 84.03 |
March 20, 2024 | 83.25 |
March 19, 2024 | 81.68 |
March 18, 2024 | 81.24 |
March 15, 2024 | 81.82 |
March 14, 2024 | 81.53 |
March 13, 2024 | 83.08 |
March 12, 2024 | 82.82 |
March 11, 2024 | 82.83 |
March 08, 2024 | 83.50 |
March 07, 2024 | 83.58 |
March 06, 2024 | 82.90 |
March 05, 2024 | 82.32 |
March 04, 2024 | 83.14 |
March 01, 2024 | 83.22 |
February 29, 2024 | 82.35 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
39.70
Minimum
Mar 18 2020
97.99
Maximum
Nov 08 2021
73.77
Average
73.86
Median
Net Asset Value Benchmarks
iShares Russell 2000 ETF | 205.69 |
iShares Core S&P Small-Cap ETF | 109.50 |
Vanguard Small-Cap ETF | 223.25 |
Schwab US Small-Cap ETF™ | 48.25 |
SPDR® S&P 600 Small Cap ETF (DELISTED) | 85.25 |