First Trust Dow Jones Sel MicroCap ETF (FDM)
61.54
+0.47
(+0.77%)
USD |
NYSEARCA |
May 03, 16:00
61.54
0.00 (0.00%)
After-Hours: 17:31
FDM Net Asset Value: 60.89 for May 2, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 02, 2024 | 60.89 |
May 01, 2024 | 60.14 |
April 30, 2024 | 59.56 |
April 29, 2024 | 60.78 |
April 26, 2024 | 60.44 |
April 25, 2024 | 59.96 |
April 24, 2024 | 60.36 |
April 23, 2024 | 60.32 |
April 22, 2024 | 59.43 |
April 19, 2024 | 59.09 |
April 18, 2024 | 58.33 |
April 17, 2024 | 58.38 |
April 16, 2024 | 58.94 |
April 15, 2024 | 59.14 |
April 12, 2024 | 59.78 |
April 11, 2024 | 60.65 |
April 10, 2024 | 60.34 |
April 09, 2024 | 61.74 |
April 08, 2024 | 61.90 |
April 05, 2024 | 61.76 |
April 04, 2024 | 61.48 |
April 03, 2024 | 61.95 |
April 02, 2024 | 61.47 |
April 01, 2024 | 62.22 |
March 28, 2024 | 62.81 |
Date | Value |
---|---|
March 27, 2024 | 62.02 |
March 26, 2024 | 60.76 |
March 25, 2024 | 61.10 |
March 22, 2024 | 61.00 |
March 21, 2024 | 61.81 |
March 20, 2024 | 61.39 |
March 19, 2024 | 60.05 |
March 18, 2024 | 59.42 |
March 15, 2024 | 59.89 |
March 14, 2024 | 59.47 |
March 13, 2024 | 60.52 |
March 12, 2024 | 60.31 |
March 11, 2024 | 60.33 |
March 08, 2024 | 60.59 |
March 07, 2024 | 60.43 |
March 06, 2024 | 60.18 |
March 05, 2024 | 59.90 |
March 04, 2024 | 60.39 |
March 01, 2024 | 60.95 |
February 29, 2024 | 60.73 |
February 28, 2024 | 59.69 |
February 27, 2024 | 59.72 |
February 26, 2024 | 59.34 |
February 23, 2024 | 58.97 |
February 22, 2024 | 58.58 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
26.97
Minimum
Mar 18 2020
66.53
Maximum
Nov 11 2021
52.77
Average
55.35
Median
Dec 27 2022