CalciMedica, Inc. (CALC)
2.17
-0.03
(-1.36%)
USD |
NASDAQ |
Sep 04, 16:00
2.23
+0.06
(+2.76%)
After-Hours: 20:00
CalciMedica Price : 2.17 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 2.13 | 2.25 | 2.09 | 2.17 | 94132.00 |
| Sep 03, 2026 | 2.115 | 2.27 | 2.115 | 2.20 | 94777.00 |
| Sep 02, 2026 | 2.02 | 2.215 | 2.02 | 2.10 | 113722.0 |
| Sep 01, 2026 | 2.11 | 2.26 | 2.00 | 2.00 | 141365.0 |
| Aug 31, 2026 | 2.300 | 2.473 | 2.13 | 2.14 | 166643.0 |
| Aug 28, 2026 | 2.330 | 2.382 | 2.20 | 2.322 | 135205.0 |
| Aug 27, 2026 | 2.651 | 2.750 | 2.335 | 2.35 | 299958.0 |
| Aug 26, 2026 | 2.998 | 2.998 | 2.867 | 2.938 | 35467.00 |
| Aug 25, 2026 | 2.754 | 2.946 | 2.734 | 2.94 | 44153.00 |
| Aug 24, 2026 | 2.90 | 2.994 | 2.75 | 2.782 | 50239.00 |
| Aug 21, 2026 | 2.965 | 3.00 | 2.804 | 2.864 | 54318.00 |
| Aug 20, 2026 | 3.081 | 3.15 | 2.848 | 2.916 | 217491.0 |
| Aug 19, 2026 | 3.19 | 3.294 | 2.85 | 3.066 | 84730.00 |
| Aug 18, 2026 | 3.328 | 3.346 | 3.15 | 3.19 | 20724.00 |
| Aug 17, 2026 | 3.40 | 3.463 | 3.291 | 3.312 | 15198.00 |
| Aug 14, 2026 | 3.300 | 3.444 | 3.20 | 3.376 | 24243.00 |
| Aug 13, 2026 | 3.150 | 3.450 | 3.094 | 3.286 | 91677.00 |
| Aug 12, 2026 | 3.30 | 3.350 | 3.100 | 3.100 | 42191.00 |
| Aug 11, 2026 | 3.300 | 3.430 | 3.187 | 3.288 | 33438.00 |
| Aug 10, 2026 | 3.35 | 3.426 | 3.25 | 3.295 | 38840.00 |
| Aug 07, 2026 | 3.562 | 3.592 | 3.40 | 3.438 | 76248.00 |
| Aug 06, 2026 | 3.70 | 3.974 | 3.55 | 3.56 | 32516.00 |
| Aug 05, 2026 | 4.002 | 4.020 | 3.705 | 3.705 | 45951.00 |
| Aug 04, 2026 | 3.85 | 4.103 | 3.80 | 3.975 | 39612.00 |
| Aug 03, 2026 | 4.726 | 4.88 | 3.657 | 3.764 | 226622.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ANI Pharmaceuticals, Inc. | 71.23 |
| Corcept Therapeutics, Inc. | 111.62 |
| Veru, Inc. | 2.64 |
| Johnson & Johnson | 275.23 |
| Eli Lilly & Co. | 1149.36 |
Price Related Metrics
| Price to Book Value | 2.420 |
| Earnings Yield | -312.8% |
| Market Cap | 13.34M |