California Bancorp (CALB)
21.78
+0.16
(+0.76%)
USD |
NASDAQ |
May 03, 16:00
21.82
+0.05
(+0.23%)
After-Hours: 20:00
California Bancorp Price: 21.78 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 21.80 | 22.45 | 21.76 | 21.78 | 12272.00 |
May 02, 2024 | 21.79 | 21.93 | 21.61 | 21.61 | 7112.00 |
May 01, 2024 | 21.59 | 21.94 | 21.36 | 21.53 | 9389.00 |
Apr 30, 2024 | 21.96 | 22.13 | 21.52 | 21.70 | 24151.00 |
Apr 29, 2024 | 22.39 | 22.43 | 21.75 | 22.09 | 11948.00 |
Apr 26, 2024 | 21.90 | 22.12 | 21.75 | 22.09 | 9994.00 |
Apr 25, 2024 | 21.60 | 21.90 | 21.46 | 21.90 | 16283.00 |
Apr 24, 2024 | 21.46 | 21.69 | 21.42 | 21.61 | 20339.00 |
Apr 23, 2024 | 21.58 | 21.68 | 21.27 | 21.46 | 24138.00 |
Apr 22, 2024 | 21.46 | 21.96 | 21.32 | 21.32 | 34574.00 |
Apr 19, 2024 | 21.61 | 21.65 | 21.37 | 21.42 | 33287.00 |
Apr 18, 2024 | 21.75 | 21.75 | 21.45 | 21.45 | 12519.00 |
Apr 17, 2024 | 21.74 | 21.74 | 21.49 | 21.57 | 12317.00 |
Apr 16, 2024 | 21.60 | 21.78 | 21.51 | 21.59 | 13491.00 |
Apr 15, 2024 | 21.90 | 22.06 | 21.46 | 21.62 | 49743.00 |
Apr 12, 2024 | 22.17 | 22.20 | 21.71 | 21.77 | 16550.00 |
Apr 11, 2024 | 21.55 | 22.12 | 21.44 | 21.99 | 167751.0 |
Apr 10, 2024 | 21.79 | 21.79 | 21.66 | 21.70 | 3597.00 |
Apr 09, 2024 | 21.88 | 22.07 | 21.70 | 22.00 | 26873.00 |
Apr 08, 2024 | 21.95 | 22.35 | 21.83 | 21.98 | 9065.00 |
Apr 05, 2024 | 21.59 | 21.99 | 21.59 | 21.97 | 7368.00 |
Apr 04, 2024 | 21.63 | 21.85 | 21.61 | 21.61 | 6848.00 |
Apr 03, 2024 | 21.94 | 21.95 | 21.64 | 21.64 | 5162.00 |
Apr 02, 2024 | 21.90 | 22.75 | 21.74 | 21.87 | 11219.00 |
Apr 01, 2024 | 21.86 | 22.00 | 21.85 | 21.90 | 13456.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.00
Minimum
Mar 18 2020
25.96
Maximum
Feb 06 2023
18.95
Average
19.20
Median
May 07 2019
Price Benchmarks
Southern Calif Bancorp | 14.19 |
Bar Harbor Bankshares Inc | 26.15 |
Evans Bancorp Inc | 25.55 |
Park National Corp | 136.79 |
Tompkins Financial Corp | 47.32 |
Price Related Metrics
PE Ratio | 9.188 |
PS Ratio | 2.339 |
Price to Book Value | 0.9129 |
Earnings Yield | 10.88% |
Market Cap | 183.20M |
Normalized PE Ratio | 8.882 |