Caleres Inc (CAL)
36.73
-0.99
(-2.62%)
USD |
NYSE |
Apr 24, 16:00
36.74
+0.01
(+0.03%)
Pre-Market: 20:00
Caleres Price: 36.73 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 37.59 | 37.70 | 36.70 | 36.73 | 356417.0 |
Apr 23, 2024 | 36.07 | 37.79 | 35.88 | 37.72 | 452165.0 |
Apr 22, 2024 | 35.54 | 36.37 | 35.34 | 35.82 | 434040.0 |
Apr 19, 2024 | 34.67 | 35.28 | 34.66 | 35.26 | 520797.0 |
Apr 18, 2024 | 34.93 | 35.62 | 34.64 | 34.85 | 422423.0 |
Apr 17, 2024 | 35.37 | 35.46 | 34.48 | 34.70 | 327957.0 |
Apr 16, 2024 | 35.02 | 35.27 | 34.36 | 35.12 | 360707.0 |
Apr 15, 2024 | 35.83 | 36.01 | 34.78 | 35.05 | 319196.0 |
Apr 12, 2024 | 35.94 | 35.99 | 35.14 | 35.43 | 381793.0 |
Apr 11, 2024 | 35.90 | 36.35 | 35.54 | 36.16 | 315046.0 |
Apr 10, 2024 | 35.77 | 36.03 | 35.11 | 35.79 | 463931.0 |
Apr 09, 2024 | 37.30 | 37.46 | 36.51 | 36.54 | 530290.0 |
Apr 08, 2024 | 37.05 | 37.42 | 36.88 | 37.03 | 521061.0 |
Apr 05, 2024 | 36.99 | 37.57 | 36.98 | 37.10 | 429580.0 |
Apr 04, 2024 | 38.50 | 38.54 | 36.73 | 37.07 | 530449.0 |
Apr 03, 2024 | 38.45 | 39.11 | 38.02 | 38.06 | 378361.0 |
Apr 02, 2024 | 39.67 | 39.74 | 37.98 | 38.25 | 504390.0 |
Apr 01, 2024 | 41.29 | 41.29 | 40.01 | 40.14 | 338136.0 |
Mar 28, 2024 | 41.14 | 41.41 | 40.52 | 41.03 | 393334.0 |
Mar 27, 2024 | 39.73 | 41.81 | 39.65 | 41.09 | 584993.0 |
Mar 26, 2024 | 39.90 | 40.30 | 39.24 | 39.45 | 946792.0 |
Mar 25, 2024 | 40.72 | 41.21 | 39.68 | 39.70 | 298149.0 |
Mar 22, 2024 | 40.88 | 41.24 | 40.09 | 40.46 | 418704.0 |
Mar 21, 2024 | 40.42 | 41.94 | 40.16 | 41.11 | 639192.0 |
Mar 20, 2024 | 40.00 | 41.10 | 38.63 | 40.05 | 524126.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.28
Minimum
Mar 17 2020
41.11
Maximum
Mar 21 2024
21.56
Average
22.94
Median
Jul 16 2021
Price Benchmarks
Foot Locker Inc | 22.87 |
Shoe Carnival Inc | 35.00 |
Boot Barn Holdings Inc | 107.35 |
Allbirds Inc | 0.6336 |
Citi Trends Inc | 22.06 |
Price Related Metrics
PE Ratio | 7.636 |
PS Ratio | 0.4453 |
Price to Book Value | 2.303 |
Price to Free Cash Flow | 8.333 |
Earnings Yield | 13.10% |
Market Cap | 1.291B |
Operating PE Ratio | 6.255 |
Normalized PE Ratio | 7.442 |