Calamos Nasdaq Autocallable Income ETF (CAIQ)
25.53
+0.02
(+0.08%)
USD |
NASDAQ |
Sep 09, 10:55
CAIQ Price : 25.53 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 25.59 | 25.59 | 25.43 | 25.51 | 239522.0 |
| Sep 04, 2026 | 25.67 | 25.67 | 25.47 | 25.55 | 155263.0 |
| Sep 03, 2026 | 25.17 | 25.55 | 25.17 | 25.48 | 227030.0 |
| Sep 02, 2026 | 25.24 | 25.24 | 25.05 | 25.19 | 302483.0 |
| Sep 01, 2026 | 25.46 | 25.46 | 25.06 | 25.12 | 269888.0 |
| Aug 31, 2026 | 25.89 | 25.91 | 25.70 | 25.84 | 418890.0 |
| Aug 28, 2026 | 25.97 | 26.03 | 25.76 | 25.81 | 314875.0 |
| Aug 27, 2026 | 25.77 | 25.97 | 25.71 | 25.95 | 224671.0 |
| Aug 26, 2026 | 25.65 | 25.74 | 25.60 | 25.69 | 251318.0 |
| Aug 25, 2026 | 25.57 | 25.68 | 25.54 | 25.66 | 199294.0 |
| Aug 24, 2026 | 25.72 | 25.72 | 25.40 | 25.52 | 193542.0 |
| Aug 21, 2026 | 25.76 | 25.92 | 25.59 | 25.70 | 188029.0 |
| Aug 20, 2026 | 25.81 | 25.82 | 25.60 | 25.64 | 186060.0 |
| Aug 19, 2026 | 25.82 | 25.91 | 25.72 | 25.80 | 198881.0 |
| Aug 18, 2026 | 26.21 | 26.35 | 25.82 | 25.88 | 284282.0 |
| Aug 17, 2026 | 26.25 | 26.29 | 26.15 | 26.18 | 252193.0 |
| Aug 14, 2026 | 26.23 | 26.27 | 26.11 | 26.18 | 142665.0 |
| Aug 13, 2026 | 26.05 | 26.28 | 26.01 | 26.21 | 216542.0 |
| Aug 12, 2026 | 26.04 | 26.06 | 25.94 | 26.00 | 179482.0 |
| Aug 11, 2026 | 25.98 | 25.98 | 25.79 | 25.83 | 334048.0 |
| Aug 10, 2026 | 25.90 | 26.25 | 25.89 | 25.92 | 218943.0 |
| Aug 07, 2026 | 25.83 | 26.02 | 25.82 | 25.97 | 275946.0 |
| Aug 06, 2026 | 25.85 | 25.87 | 25.66 | 25.78 | 131897.0 |
| Aug 05, 2026 | 25.98 | 26.03 | 25.83 | 25.85 | 261756.0 |
| Aug 04, 2026 | 25.53 | 25.99 | 25.53 | 25.95 | 208734.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median