Caris Life Sciences, Inc. (CAI)
26.06
+1.72
(+7.07%)
USD |
NASDAQ |
Sep 14, 16:00
26.06
0.00 (0.00%)
After-Hours: 17:05
Caris Life Sciences Price : 26.06 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 24.16 | 24.67 | 24.09 | 24.34 | 1.823M |
| Sep 10, 2026 | 23.20 | 24.68 | 23.20 | 24.04 | 2.629M |
| Sep 09, 2026 | 24.00 | 24.96 | 23.95 | 24.03 | 3.147M |
| Sep 08, 2026 | 25.03 | 25.68 | 24.74 | 24.82 | 4.584M |
| Sep 04, 2026 | 24.88 | 25.14 | 24.47 | 25.07 | 4.711M |
| Sep 03, 2026 | 24.94 | 25.34 | 23.62 | 25.32 | 6.432M |
| Sep 02, 2026 | 25.13 | 25.62 | 24.50 | 24.80 | 5.488M |
| Sep 01, 2026 | 25.60 | 25.62 | 24.55 | 24.78 | 4.027M |
| Aug 31, 2026 | 25.35 | 25.56 | 24.48 | 25.49 | 5.868M |
| Aug 28, 2026 | 26.15 | 26.75 | 25.47 | 25.63 | 3.835M |
| Aug 27, 2026 | 26.82 | 27.38 | 26.36 | 26.38 | 10.90M |
| Aug 26, 2026 | 27.70 | 28.09 | 26.26 | 26.82 | 4.029M |
| Aug 25, 2026 | 26.19 | 28.32 | 25.77 | 28.01 | 6.822M |
| Aug 24, 2026 | 25.84 | 26.66 | 25.40 | 26.13 | 5.804M |
| Aug 21, 2026 | 24.73 | 26.60 | 24.32 | 26.27 | 6.389M |
| Aug 20, 2026 | 22.59 | 24.76 | 22.59 | 24.58 | 6.033M |
| Aug 19, 2026 | 21.92 | 22.94 | 21.92 | 22.76 | 6.559M |
| Aug 18, 2026 | 21.31 | 21.64 | 20.78 | 20.97 | 3.598M |
| Aug 17, 2026 | 22.00 | 22.19 | 21.52 | 21.63 | 2.772M |
| Aug 14, 2026 | 22.26 | 22.43 | 21.44 | 21.80 | 3.869M |
| Aug 13, 2026 | 22.84 | 23.12 | 22.14 | 22.18 | 2.973M |
| Aug 12, 2026 | 22.90 | 22.96 | 21.99 | 22.26 | 4.025M |
| Aug 11, 2026 | 23.39 | 23.66 | 22.99 | 23.14 | 6.044M |
| Aug 10, 2026 | 22.68 | 23.44 | 22.68 | 23.40 | 5.912M |
| Aug 07, 2026 | 20.70 | 22.77 | 20.12 | 22.74 | 9.402M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CareDx, Inc. | 52.36 |
| Myriad Genetics, Inc. | 3.805 |
| BioRestorative Therapies, Inc. | 2.70 |
| Natera, Inc. | 341.87 |
| Exagen, Inc. | 7.34 |
Price Related Metrics
| PE Ratio | 70.00 |
| PS Ratio | 7.440 |
| Price to Book Value | 12.44 |
| Price to Free Cash Flow | 63.34 |
| Earnings Yield | 1.43% |
| Market Cap | 7.364B |
| Operating PE Ratio | 48.04 |
| Normalized PE Ratio | 58.60 |