Caris Life Sciences (CAI) Price: 32.00

Caris Life Sciences, Inc. (CAI)

32.00 +0.29 (+0.91%) USD | NASDAQ | Oct 23, 16:00

32.00 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	31.74	32.16	30.95	32.00	2.322M
Oct 22, 2026	32.00	32.61	30.33	31.71	2.423M
Oct 21, 2026	31.11	32.75	30.92	32.35	2.234M
Oct 20, 2026	30.71	31.56	30.10	31.11	3.537M
Oct 19, 2026	31.26	31.99	30.62	30.71	2.103M
Oct 16, 2026	31.76	32.40	30.16	30.56	2.731M
Oct 15, 2026	29.50	32.15	28.80	31.76	3.554M
Oct 14, 2026	29.23	31.53	29.02	30.26	4.347M
Oct 13, 2026	29.48	29.78	28.66	29.53	3.524M
Oct 12, 2026	29.94	30.13	28.49	29.69	4.998M
Oct 09, 2026	27.82	29.84	27.67	29.70	5.034M
Oct 08, 2026	26.75	27.62	25.87	27.50	3.862M
Oct 07, 2026	27.10	27.56	26.06	27.10	4.882M
Oct 06, 2026	30.69	32.56	27.28	27.46	4.748M
Oct 05, 2026	28.30	30.46	28.30	30.39	4.959M
Oct 02, 2026	28.72	28.97	28.07	28.30	3.205M
Oct 01, 2026	30.60	30.96	28.29	28.35	4.407M
Sep 30, 2026	31.40	32.04	30.60	30.63	2.930M
Sep 29, 2026	31.64	32.32	30.82	31.55	3.714M
Sep 28, 2026	31.73	32.09	30.88	31.75	3.939M
Sep 25, 2026	32.65	32.77	31.58	31.98	2.919M
Sep 24, 2026	31.34	32.40	30.91	32.27	5.982M
Sep 23, 2026	31.12	32.89	31.10	31.65	4.360M
Sep 22, 2026	31.55	32.36	31.33	31.47	5.960M
Sep 21, 2026	30.23	30.71	29.97	30.65	6.147M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks