Caris Life Sciences (CAI) Price: 28.30

Caris Life Sciences, Inc. (CAI)

28.30 -0.05 (-0.18%) USD | NASDAQ | Oct 02, 16:00

28.44 +0.14 (+0.49%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	28.72	28.97	28.07	28.30	3.205M
Oct 01, 2026	30.60	30.96	28.29	28.35	4.407M
Sep 30, 2026	31.40	32.04	30.60	30.63	2.930M
Sep 29, 2026	31.64	32.32	30.82	31.55	3.714M
Sep 28, 2026	31.73	32.09	30.88	31.75	3.939M
Sep 25, 2026	32.65	32.77	31.58	31.98	2.919M
Sep 24, 2026	31.34	32.40	30.91	32.27	5.982M
Sep 23, 2026	31.12	32.89	31.10	31.65	4.360M
Sep 22, 2026	31.55	32.36	31.33	31.47	5.960M
Sep 21, 2026	30.23	30.71	29.97	30.65	6.147M
Sep 18, 2026	30.29	30.99	29.69	29.98	14.72M
Sep 17, 2026	28.60	31.36	28.53	30.92	7.662M
Sep 16, 2026	28.16	29.08	27.91	28.21	4.303M
Sep 15, 2026	25.80	28.68	25.80	28.50	8.842M
Sep 14, 2026	24.24	26.18	24.05	26.05	3.642M
Sep 11, 2026	24.16	24.67	24.09	24.34	1.823M
Sep 10, 2026	23.20	24.68	23.20	24.04	2.629M
Sep 09, 2026	24.00	24.96	23.95	24.03	3.147M
Sep 08, 2026	25.03	25.68	24.74	24.82	4.584M
Sep 04, 2026	24.88	25.14	24.47	25.07	4.711M
Sep 03, 2026	24.94	25.34	23.62	25.32	6.432M
Sep 02, 2026	25.13	25.62	24.50	24.80	5.488M
Sep 01, 2026	25.60	25.62	24.55	24.78	4.027M
Aug 31, 2026	25.35	25.56	24.48	25.49	5.868M
Aug 28, 2026	26.15	26.75	25.47	25.63	3.835M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks