Caris Life Sciences (CAI) Price: 23.04

Caris Life Sciences, Inc. (CAI)

23.04 -0.92 (-3.84%) USD | NASDAQ | Nov 13, 16:00

23.04 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	24.00	24.37	22.58	23.04	3.021M
Nov 12, 2026	23.66	24.32	23.05	23.96	3.572M
Nov 11, 2026	25.59	25.76	23.86	24.49	4.682M
Nov 10, 2026	25.80	25.80	23.90	24.43	5.075M
Nov 09, 2026	25.29	26.02	24.60	25.57	4.902M
Nov 06, 2026	26.41	26.57	24.09	25.23	10.29M
Nov 05, 2026	27.18	27.76	25.30	26.03	7.829M
Nov 04, 2026	33.51	34.10	31.88	33.22	4.094M
Nov 03, 2026	32.27	34.00	32.14	32.85	2.676M
Nov 02, 2026	34.94	35.05	32.03	32.10	3.258M
Oct 30, 2026	35.30	35.71	33.71	34.33	3.673M
Oct 29, 2026	35.73	36.24	34.87	36.14	3.787M
Oct 28, 2026	33.52	36.50	33.49	35.45	4.251M
Oct 27, 2026	32.40	34.06	32.07	33.67	3.381M
Oct 26, 2026	32.00	32.57	31.75	32.46	1.999M
Oct 23, 2026	31.74	32.16	30.95	32.00	2.322M
Oct 22, 2026	32.00	32.61	30.33	31.71	2.423M
Oct 21, 2026	31.11	32.75	30.92	32.35	2.234M
Oct 20, 2026	30.71	31.56	30.10	31.11	3.537M
Oct 19, 2026	31.26	31.99	30.62	30.71	2.103M
Oct 16, 2026	31.76	32.40	30.16	30.56	2.731M
Oct 15, 2026	29.50	32.15	28.80	31.76	3.554M
Oct 14, 2026	29.23	31.53	29.02	30.26	4.347M
Oct 13, 2026	29.48	29.78	28.66	29.53	3.524M
Oct 12, 2026	29.94	30.13	28.49	29.69	4.998M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks