McKesson Corp (MCK)
559.91
+4.79
(+0.86%)
USD |
NYSE |
May 10, 16:00
559.91
0.00 (0.00%)
After-Hours: 20:00
McKesson Total Return Price: 559.91 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 09, 2024 | 555.12 |
| May 08, 2024 | 543.61 |
| May 07, 2024 | 545.75 |
| May 06, 2024 | 533.41 |
| May 03, 2024 | 528.86 |
| May 02, 2024 | 530.27 |
| May 01, 2024 | 531.10 |
| April 30, 2024 | 537.21 |
| April 29, 2024 | 536.09 |
| April 26, 2024 | 543.30 |
| April 25, 2024 | 539.94 |
| April 24, 2024 | 535.42 |
| April 23, 2024 | 532.00 |
| April 22, 2024 | 527.32 |
| April 19, 2024 | 524.83 |
| April 18, 2024 | 518.81 |
| April 17, 2024 | 525.92 |
| April 16, 2024 | 528.35 |
| April 15, 2024 | 522.68 |
| April 12, 2024 | 523.01 |
| April 11, 2024 | 523.37 |
| April 10, 2024 | 529.99 |
| April 09, 2024 | 527.28 |
| April 08, 2024 | 532.23 |
| April 05, 2024 | 538.75 |
| Date | Value |
|---|---|
| April 04, 2024 | 534.79 |
| April 03, 2024 | 540.09 |
| April 02, 2024 | 533.27 |
| April 01, 2024 | 536.49 |
| March 28, 2024 | 536.85 |
| March 27, 2024 | 539.26 |
| March 26, 2024 | 536.09 |
| March 25, 2024 | 532.55 |
| March 22, 2024 | 532.57 |
| March 21, 2024 | 534.18 |
| March 20, 2024 | 530.75 |
| March 19, 2024 | 534.34 |
| March 18, 2024 | 529.71 |
| March 15, 2024 | 533.64 |
| March 14, 2024 | 529.36 |
| March 13, 2024 | 520.21 |
| March 12, 2024 | 531.24 |
| March 11, 2024 | 526.66 |
| March 08, 2024 | 527.41 |
| March 07, 2024 | 528.48 |
| March 06, 2024 | 525.05 |
| March 05, 2024 | 528.83 |
| March 04, 2024 | 534.18 |
| March 01, 2024 | 525.88 |
| February 29, 2024 | 521.41 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
112.36
Minimum
Mar 23 2020
559.91
Maximum
May 10 2024
268.55
Average
216.18
Median
Nov 09 2021
Total Return Price Benchmarks
| Cardinal Health Inc | 99.54 |
| Cencora Inc | 224.58 |
| Weed Inc | 0.0777 |
| Pineapple Inc | 0.1488 |
| Zynex Inc | 10.43 |