Henry Schein Inc (HSIC)
75.52
+0.37
(+0.49%)
USD |
NASDAQ |
Mar 28, 16:00
75.53
+0.01
(+0.01%)
After-Hours: 20:00
Henry Schein Total Return Price: 75.52 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 28, 2024 | 75.52 |
March 27, 2024 | 75.15 |
March 26, 2024 | 72.88 |
March 25, 2024 | 72.89 |
March 22, 2024 | 73.12 |
March 21, 2024 | 74.08 |
March 20, 2024 | 74.78 |
March 19, 2024 | 74.38 |
March 18, 2024 | 74.18 |
March 15, 2024 | 74.58 |
March 14, 2024 | 74.39 |
March 13, 2024 | 75.34 |
March 12, 2024 | 74.42 |
March 11, 2024 | 75.00 |
March 08, 2024 | 74.76 |
March 07, 2024 | 75.22 |
March 06, 2024 | 75.33 |
March 05, 2024 | 75.41 |
March 04, 2024 | 76.79 |
March 01, 2024 | 76.88 |
February 29, 2024 | 76.47 |
February 28, 2024 | 76.49 |
February 27, 2024 | 77.85 |
February 26, 2024 | 80.57 |
February 23, 2024 | 79.86 |
Date | Value |
---|---|
February 22, 2024 | 77.08 |
February 21, 2024 | 75.09 |
February 20, 2024 | 75.64 |
February 16, 2024 | 75.65 |
February 15, 2024 | 75.50 |
February 14, 2024 | 73.68 |
February 13, 2024 | 73.25 |
February 12, 2024 | 75.73 |
February 09, 2024 | 73.72 |
February 08, 2024 | 74.90 |
February 07, 2024 | 75.26 |
February 06, 2024 | 76.09 |
February 05, 2024 | 74.91 |
February 02, 2024 | 76.14 |
February 01, 2024 | 75.73 |
January 31, 2024 | 74.84 |
January 30, 2024 | 74.78 |
January 29, 2024 | 75.23 |
January 26, 2024 | 74.20 |
January 25, 2024 | 74.04 |
January 24, 2024 | 73.26 |
January 23, 2024 | 74.20 |
January 22, 2024 | 74.84 |
January 19, 2024 | 74.04 |
January 18, 2024 | 74.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
43.18
Minimum
Mar 23 2020
91.96
Maximum
Apr 13 2022
71.91
Average
73.35
Median
Oct 13 2023
Total Return Price Benchmarks
Ainos Inc | 1.15 |
OpGen Inc | 0.6952 |
Zomedica Corp | 0.1459 |
LENSAR Inc | 3.397 |
Eargo Inc (DELISTED) | -- |