Avantis CIBC World Equity ETF (CAGX.TO)
19.95
-0.05
(-0.25%)
CAD |
TSX |
Sep 18, 16:00
CAGX.TO Price : 19.95 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 19.99 | 19.99 | 19.89 | 19.95 | 29727.00 |
| Sep 17, 2026 | 19.98 | 20.03 | 19.98 | 20.00 | 22513.00 |
| Sep 16, 2026 | 19.95 | 19.95 | 19.78 | 19.81 | 32237.00 |
| Sep 15, 2026 | 20.02 | 20.02 | 19.77 | 19.81 | 43991.00 |
| Sep 14, 2026 | 20.08 | 20.08 | 19.89 | 19.92 | 60724.00 |
| Sep 11, 2026 | 19.92 | 20.03 | 19.92 | 19.96 | 30280.00 |
| Sep 10, 2026 | 20.00 | 20.00 | 19.81 | 19.81 | 98626.00 |
| Sep 09, 2026 | 19.95 | 19.95 | 19.91 | 19.94 | 16647.00 |
| Sep 08, 2026 | 20.26 | 20.26 | 20.00 | 20.00 | 27936.00 |
| Sep 04, 2026 | 20.18 | 20.21 | 20.16 | 20.16 | 127213.0 |
| Sep 03, 2026 | 20.00 | 20.12 | 20.00 | 20.07 | 63600.00 |
| Sep 02, 2026 | 19.98 | 20.02 | 19.91 | 20.01 | 27904.00 |
| Sep 01, 2026 | 19.81 | 20.06 | 19.81 | 19.98 | 59067.00 |
| Aug 31, 2026 | 20.28 | 20.28 | 19.96 | 20.09 | 120011.0 |
| Aug 28, 2026 | 20.06 | 20.25 | 20.06 | 20.14 | 96798.00 |
| Aug 27, 2026 | 20.26 | 20.26 | 20.02 | 20.11 | 146683.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median