ClearShares Piton Intermediate Fixed Income ETF (PIFI)
91.96
-0.12
(-0.13%)
USD |
NYSEARCA |
Sep 15, 16:00
PIFI Price : 91.96 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 91.97 | 92.02 | 91.75 | 91.96 | 4468.00 |
| Sep 14, 2026 | 91.99 | 92.10 | 91.99 | 92.08 | 1518.00 |
| Sep 11, 2026 | 92.11 | 92.11 | 92.11 | 92.11 | 229.00 |
| Sep 10, 2026 | 92.18 | 92.18 | 92.18 | 92.18 | 66.00 |
| Sep 09, 2026 | 92.61 | 92.80 | 92.57 | 92.58 | 2296.00 |
| Sep 08, 2026 | 92.77 | 92.80 | 92.75 | 92.76 | 896.00 |
| Sep 04, 2026 | 92.81 | 92.87 | 92.74 | 92.87 | 2170.00 |
| Sep 03, 2026 | 92.89 | 92.89 | 92.86 | 92.86 | 144.00 |
| Sep 02, 2026 | 92.74 | 92.74 | 92.74 | 92.74 | 56.00 |
| Sep 01, 2026 | 92.75 | 92.99 | 92.71 | 92.71 | 3078.00 |
| Aug 31, 2026 | 92.93 | 92.93 | 92.93 | 92.93 | 93.00 |
| Aug 28, 2026 | 92.94 | 92.94 | 92.88 | 92.88 | 148.00 |
| Aug 27, 2026 | 93.24 | 93.24 | 93.24 | 93.24 | 14.00 |
| Aug 26, 2026 | 93.18 | 93.24 | 93.18 | 93.24 | 756.00 |
| Aug 25, 2026 | 93.36 | 93.36 | 93.36 | 93.36 | 15.00 |
| Aug 24, 2026 | 93.04 | 93.04 | 93.04 | 93.04 | 33.00 |
| Aug 21, 2026 | 93.06 | 93.06 | 93.00 | 93.00 | 346.00 |
| Aug 20, 2026 | 93.10 | 93.10 | 93.10 | 93.10 | 359.00 |
| Aug 19, 2026 | 93.23 | 93.23 | 93.23 | 93.23 | 12.00 |
| Aug 18, 2026 | 93.18 | 93.18 | 93.18 | 93.18 | 3915.00 |
| Aug 17, 2026 | 93.14 | 93.14 | 93.14 | 93.14 | 605.00 |
| Aug 14, 2026 | 93.21 | 93.21 | 93.21 | 93.21 | 94.00 |
| Aug 13, 2026 | 93.34 | 93.34 | 93.34 | 93.34 | 14.00 |
| Aug 12, 2026 | 93.13 | 93.13 | 93.13 | 93.13 | 13.00 |
| Aug 11, 2026 | 93.08 | 93.08 | 93.08 | 93.08 | 14.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median