ClearShares Piton Intdt Fxd Inc ETF (PIFI)
93.05
-0.05
(-0.05%)
USD |
NYSEARCA |
Nov 22, 16:00
PIFI Price: 93.05 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 93.08 | 93.13 | 93.05 | 93.05 | 498.00 |
| Nov 21, 2024 | 93.24 | 93.24 | 93.07 | 93.10 | 4803.00 |
| Nov 20, 2024 | 93.16 | 93.16 | 93.09 | 93.09 | 1403.00 |
| Nov 19, 2024 | 93.20 | 93.20 | 93.18 | 93.18 | 305.00 |
| Nov 18, 2024 | 93.02 | 93.02 | 93.02 | 93.02 | 0.000 |
| Nov 15, 2024 | 92.82 | 93.02 | 92.82 | 93.02 | 1660.00 |
| Nov 14, 2024 | 93.14 | 93.15 | 92.93 | 92.93 | 18882.00 |
| Nov 13, 2024 | 92.96 | 93.03 | 92.96 | 93.03 | 1813.00 |
| Nov 12, 2024 | 93.07 | 93.07 | 92.94 | 92.95 | 358.00 |
| Nov 11, 2024 | 93.16 | 93.20 | 92.93 | 93.20 | 2465.00 |
| Nov 08, 2024 | 93.37 | 93.47 | 93.37 | 93.37 | 7728.00 |
| Nov 07, 2024 | 93.28 | 93.36 | 93.24 | 93.35 | 1091.00 |
| Nov 06, 2024 | 93.04 | 93.20 | 93.01 | 93.01 | 897.00 |
| Nov 05, 2024 | 93.16 | 93.37 | 93.16 | 93.37 | 5677.00 |
| Nov 04, 2024 | 93.34 | 93.34 | 93.30 | 93.31 | 1001.00 |
| Nov 01, 2024 | 93.35 | 93.71 | 93.13 | 93.13 | 2347.00 |
| Oct 31, 2024 | 93.33 | 93.52 | 93.29 | 93.29 | 2236.00 |
| Oct 30, 2024 | 93.50 | 93.50 | 93.33 | 93.33 | 2111.00 |
| Oct 29, 2024 | 93.44 | 93.44 | 93.44 | 93.44 | 50.00 |
| Oct 28, 2024 | 93.39 | 93.39 | 93.39 | 93.39 | 83.00 |
| Oct 25, 2024 | 93.64 | 93.64 | 93.48 | 93.48 | 304.00 |
| Oct 24, 2024 | 93.59 | 93.59 | 93.59 | 93.59 | 8.000 |
| Oct 23, 2024 | 93.49 | 93.49 | 93.49 | 93.49 | 19.00 |
| Oct 22, 2024 | 93.62 | 93.69 | 93.62 | 93.65 | 967.00 |
| Oct 21, 2024 | 93.70 | 93.70 | 93.70 | 93.70 | 2.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
88.43
Minimum
Oct 19 2023
100.16
Maximum
Dec 31 2020
94.46
Average
93.10
Median