ClearShares Piton Intdt Fxd Inc ETF (PIFI)
91.25
+0.25
(+0.28%)
USD |
NYSEARCA |
May 03, 16:00
PIFI Price: 91.25 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 91.23 | 91.25 | 91.16 | 91.25 | 360.00 |
May 02, 2024 | 90.87 | 91.00 | 90.81 | 91.00 | 300.00 |
May 01, 2024 | 90.53 | 90.71 | 90.53 | 90.71 | 189.00 |
Apr 30, 2024 | 90.49 | 90.49 | 90.48 | 90.48 | 214.00 |
Apr 29, 2024 | 90.71 | 90.71 | 90.61 | 90.67 | 573.00 |
Apr 26, 2024 | 90.53 | 90.53 | 90.53 | 90.53 | 97.00 |
Apr 25, 2024 | 90.36 | 90.38 | 90.33 | 90.36 | 3428.00 |
Apr 24, 2024 | 90.48 | 90.60 | 90.48 | 90.60 | 9183.00 |
Apr 23, 2024 | 90.66 | 90.83 | 90.63 | 90.71 | 5465.00 |
Apr 22, 2024 | 90.49 | 90.58 | 90.49 | 90.58 | 821.00 |
Apr 19, 2024 | 90.52 | 90.52 | 90.52 | 90.52 | 31.00 |
Apr 18, 2024 | 90.40 | 90.46 | 90.27 | 90.46 | 402.00 |
Apr 17, 2024 | 90.65 | 90.65 | 90.53 | 90.63 | 858.00 |
Apr 16, 2024 | 90.35 | 90.35 | 90.35 | 90.35 | 90.00 |
Apr 15, 2024 | 90.51 | 90.61 | 90.51 | 90.59 | 2774.00 |
Apr 12, 2024 | 90.80 | 90.80 | 90.80 | 90.80 | 105.00 |
Apr 11, 2024 | 90.62 | 90.63 | 90.61 | 90.61 | 309.00 |
Apr 10, 2024 | 90.81 | 90.81 | 90.57 | 90.62 | 3169.00 |
Apr 09, 2024 | 91.31 | 91.31 | 91.31 | 91.31 | 74.00 |
Apr 08, 2024 | 91.13 | 91.13 | 91.13 | 91.13 | 51.00 |
Apr 05, 2024 | 91.25 | 91.25 | 91.25 | 91.25 | 16.00 |
Apr 04, 2024 | 91.38 | 91.53 | 91.37 | 91.53 | 650.00 |
Apr 03, 2024 | 91.28 | 91.39 | 91.28 | 91.38 | 1019.00 |
Apr 02, 2024 | 91.34 | 91.34 | 91.34 | 91.34 | 15.00 |
Apr 01, 2024 | 91.35 | 91.35 | 91.35 | 91.35 | 19.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
88.43
Minimum
Oct 19 2023
100.16
Maximum
Dec 31 2020
94.63
Average
93.08
Median
May 09 2022