ClearShares Piton Intdt Fxd Inc ETF (PIFI)
93.31
+0.18
(+0.19%)
USD |
NYSEARCA |
Nov 04, 16:00
93.35
+0.04
(+0.04%)
After-Hours: 20:00
PIFI Price: 93.31 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 93.34 | 93.34 | 93.30 | 93.31 | 1001.00 |
| Nov 01, 2024 | 93.35 | 93.71 | 93.13 | 93.13 | 2347.00 |
| Oct 31, 2024 | 93.33 | 93.52 | 93.29 | 93.29 | 2236.00 |
| Oct 30, 2024 | 93.50 | 93.50 | 93.33 | 93.33 | 2111.00 |
| Oct 29, 2024 | 93.44 | 93.44 | 93.44 | 93.44 | 50.00 |
| Oct 28, 2024 | 93.39 | 93.39 | 93.39 | 93.39 | 83.00 |
| Oct 25, 2024 | 93.64 | 93.64 | 93.48 | 93.48 | 304.00 |
| Oct 24, 2024 | 93.59 | 93.59 | 93.59 | 93.59 | 8.000 |
| Oct 23, 2024 | 93.49 | 93.49 | 93.49 | 93.49 | 19.00 |
| Oct 22, 2024 | 93.62 | 93.69 | 93.62 | 93.65 | 967.00 |
| Oct 21, 2024 | 93.70 | 93.70 | 93.70 | 93.70 | 2.000 |
| Oct 18, 2024 | 94.08 | 94.11 | 94.01 | 94.04 | 759.00 |
| Oct 17, 2024 | 93.97 | 93.97 | 93.97 | 93.97 | 57.00 |
| Oct 16, 2024 | 94.22 | 94.22 | 94.15 | 94.16 | 1720.00 |
| Oct 15, 2024 | 94.10 | 94.10 | 94.10 | 94.10 | 2.000 |
| Oct 14, 2024 | 93.82 | 93.87 | 93.82 | 93.87 | 260.00 |
| Oct 11, 2024 | 93.85 | 94.02 | 93.85 | 93.98 | 664.00 |
| Oct 10, 2024 | 93.89 | 93.92 | 93.89 | 93.92 | 520.00 |
| Oct 09, 2024 | 93.87 | 93.87 | 93.87 | 93.87 | 83.00 |
| Oct 08, 2024 | 94.02 | 94.02 | 94.02 | 94.02 | 44.00 |
| Oct 07, 2024 | 94.05 | 94.05 | 93.95 | 93.95 | 364.00 |
| Oct 04, 2024 | 94.27 | 94.34 | 94.14 | 94.14 | 1447.00 |
| Oct 03, 2024 | 94.70 | 94.70 | 94.70 | 94.70 | 2.000 |
| Oct 02, 2024 | 94.94 | 94.94 | 94.90 | 94.94 | 15404.00 |
| Oct 01, 2024 | 95.19 | 95.19 | 95.04 | 95.05 | 898.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
88.43
Minimum
Oct 19 2023
100.16
Maximum
Dec 31 2020
94.48
Average
93.11
Median