Consumer Automotive Finance Inc (CAFI)

0.0012 0.00 (0.00%) USD  |  OTCM  |  Nov 05, 10:14
More

Consumer Automotive Finance Price: 0.0012 for Nov. 5, 2024

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Nov 04, 2024 0.0015 0.0016 0.001 0.001 2.436M
Nov 01, 2024 0.0011 0.0015 0.0011 0.0015 4.795M
Oct 31, 2024 0.0011 0.0011 0.0011 0.0011 0.000
Oct 30, 2024 0.0009 0.0011 0.0009 0.0011 2.721M
Oct 29, 2024 0.001 0.0011 0.001 0.0011 3.054M
Oct 28, 2024 0.0012 0.0012 0.0011 0.0011 1.61M
Oct 25, 2024 0.0014 0.0014 0.001 0.0011 7.451M
Oct 24, 2024 0.0009 0.0014 0.0009 0.0013 22.00M
Oct 23, 2024 0.001 0.001 0.0006 0.0008 18.47M
Oct 22, 2024 0.0010 0.001 0.0010 0.001 2.002M
Oct 21, 2024 0.0009 0.0009 0.0007 0.0007 4.602M
Oct 18, 2024 0.0007 0.0011 0.0007 0.0011 4.075M
Oct 17, 2024 0.0008 0.0008 0.0007 0.0007 4.000M
Oct 16, 2024 0.0011 0.0011 0.0011 0.0011 650000.0
Oct 15, 2024 0.0012 0.0013 0.0007 0.0012 11.24M
Oct 14, 2024 0.0013 0.0013 0.0012 0.0012 235230.0
Oct 11, 2024 0.0013 0.0013 0.0013 0.0013 100000.0
Oct 10, 2024 0.0016 0.0016 0.001 0.001 1.861M
Oct 09, 2024 0.0014 0.0014 0.0011 0.0012 8.674M
Oct 08, 2024 0.0017 0.0019 0.0011 0.0019 17.85M
Oct 07, 2024 0.004 0.004 0.004 0.004 50000.00
Oct 04, 2024 0.0023 0.0023 0.0023 0.0023 726759.0
Oct 03, 2024 0.0027 0.0027 0.0027 0.0027 0.000
Oct 02, 2024 0.0028 0.0028 0.002 0.0027 644940.0
Oct 01, 2024 0.002 0.002 0.002 0.002 550000.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0007
Minimum
Oct 17 2024
0.179
Maximum
Apr 04 2023
0.0406
Average
0.04
Median
Feb 19 2020

Price Benchmarks

Onity Group Inc 30.90
Walker & Dunlop Inc 109.63
Mr. Cooper Group Inc 91.76
Velocity Financial Inc 19.36
Better Home & Finance Holding Co 14.60

Price Related Metrics

Market Cap 0.9156M