Avantis CIBC Emerging Markets Equity ETF (CAEM.TO)
23.03
-0.05
(-0.22%)
CAD |
TSX |
Aug 31, 15:59
CAEM.TO Price : 23.03 for Aug. 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 23.09 | 23.09 | 23.05 | 23.08 | 680.00 |
| Aug 27, 2026 | 23.19 | 23.19 | 23.04 | 23.09 | 7982.00 |
| Aug 26, 2026 | 23.11 | 23.11 | 22.96 | 22.96 | 19930.00 |
| Aug 25, 2026 | 22.88 | 22.92 | 22.88 | 22.92 | 752.00 |
| Aug 24, 2026 | 22.43 | 22.59 | 22.43 | 22.54 | 1381.00 |
| Aug 21, 2026 | 22.63 | 22.75 | 22.63 | 22.67 | 2261.00 |
| Aug 20, 2026 | 22.48 | 22.49 | 22.45 | 22.48 | 29906.00 |
| Aug 19, 2026 | 22.45 | 22.55 | 22.45 | 22.47 | 3531.00 |
| Aug 18, 2026 | 22.63 | 22.63 | 22.39 | 22.45 | 44594.00 |
| Aug 17, 2026 | 22.75 | 23.01 | 22.66 | 22.92 | 46130.00 |
| Aug 14, 2026 | 22.82 | 22.96 | 22.74 | 22.82 | 30025.00 |
| Aug 13, 2026 | 22.82 | 22.93 | 22.82 | 22.86 | 28506.00 |
| Aug 12, 2026 | 22.85 | 22.85 | 22.72 | 22.75 | 27564.00 |
| Aug 11, 2026 | 22.66 | 22.66 | 22.45 | 22.41 | 8836.00 |
| Aug 10, 2026 | 22.36 | 22.54 | 22.35 | 22.50 | 1927.00 |
| Aug 07, 2026 | 22.79 | 22.79 | 22.41 | 22.54 | 5556.00 |
| Aug 06, 2026 | 22.55 | 22.70 | 22.44 | 22.54 | 10780.00 |
| Aug 05, 2026 | 22.65 | 22.84 | 22.64 | 22.64 | 3426.00 |
| Aug 04, 2026 | 22.67 | 22.75 | 22.56 | 22.72 | 55132.00 |
| Jul 31, 2026 | 22.17 | 22.17 | 21.84 | 21.87 | 39636.00 |
| Jul 30, 2026 | 21.61 | 21.84 | 21.59 | 21.83 | 31568.00 |
| Jul 29, 2026 | 21.32 | 21.54 | 21.13 | 21.13 | 19356.00 |
| Jul 28, 2026 | 21.50 | 21.70 | 21.33 | 21.64 | 29219.00 |
| Jul 27, 2026 | 22.50 | 22.50 | 22.02 | 22.20 | 10401.00 |
| Jul 24, 2026 | 22.41 | 22.41 | 22.11 | 22.11 | 13836.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median