CAE Inc (CAE)
19.08
+0.54
(+2.94%)
USD |
NYSE |
Apr 23, 16:00
19.99
+0.90
(+4.74%)
After-Hours: 20:00
CAE Price: 19.08 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 18.66 | 18.66 | 18.51 | 18.54 | 421289.0 |
Apr 19, 2024 | 18.54 | 18.82 | 18.51 | 18.63 | 427441.0 |
Apr 18, 2024 | 19.00 | 19.00 | 18.50 | 18.56 | 455634.0 |
Apr 17, 2024 | 18.98 | 19.06 | 18.70 | 18.92 | 1.029M |
Apr 16, 2024 | 19.18 | 19.18 | 18.67 | 18.92 | 1.160M |
Apr 15, 2024 | 19.61 | 19.80 | 19.12 | 19.13 | 576602.0 |
Apr 12, 2024 | 19.54 | 19.54 | 19.23 | 19.43 | 666164.0 |
Apr 11, 2024 | 19.72 | 19.80 | 19.37 | 19.67 | 544129.0 |
Apr 10, 2024 | 19.72 | 19.72 | 19.50 | 19.68 | 524850.0 |
Apr 09, 2024 | 20.08 | 20.24 | 19.88 | 19.96 | 303660.0 |
Apr 08, 2024 | 19.91 | 20.39 | 19.91 | 20.10 | 449452.0 |
Apr 05, 2024 | 19.97 | 20.11 | 19.70 | 19.86 | 447112.0 |
Apr 04, 2024 | 20.08 | 20.18 | 19.90 | 20.00 | 532446.0 |
Apr 03, 2024 | 19.57 | 20.05 | 19.57 | 19.98 | 327400.0 |
Apr 02, 2024 | 20.18 | 20.18 | 19.69 | 19.72 | 708385.0 |
Apr 01, 2024 | 20.66 | 20.66 | 20.15 | 20.22 | 386755.0 |
Mar 28, 2024 | 20.48 | 20.74 | 20.32 | 20.64 | 478596.0 |
Mar 27, 2024 | 20.39 | 20.50 | 20.24 | 20.50 | 864851.0 |
Mar 26, 2024 | 20.33 | 20.56 | 20.15 | 20.33 | 369118.0 |
Mar 25, 2024 | 20.25 | 20.37 | 20.18 | 20.27 | 391553.0 |
Mar 22, 2024 | 20.09 | 20.37 | 19.97 | 20.25 | 437408.0 |
Mar 21, 2024 | 20.60 | 20.80 | 20.07 | 20.09 | 557176.0 |
Mar 20, 2024 | 20.10 | 20.64 | 20.09 | 20.53 | 469594.0 |
Mar 19, 2024 | 19.95 | 20.17 | 19.92 | 20.11 | 335791.0 |
Mar 18, 2024 | 19.87 | 20.10 | 19.83 | 20.00 | 858732.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.94
Minimum
Mar 23 2020
34.05
Maximum
Nov 09 2021
23.35
Average
23.75
Median
Nov 19 2020
Price Benchmarks
New Horizon Aircraft Ltd | 2.40 |
TransDigm Group Inc | 1241.95 |
RTX Corp | 101.32 |
Woodward Inc | 150.02 |
Leonardo DRS Inc | 21.32 |
Price Related Metrics
PE Ratio | 29.97 |
PS Ratio | 1.801 |
PEG Ratio | 0.6378 |
Price to Book Value | 1.734 |
Price to Free Cash Flow | 94.67 |
Earnings Yield | 3.34% |
Market Cap | 6.075B |
PEGY Ratio | 0.6378 |
Operating PE Ratio | 15.24 |
Normalized PE Ratio | 24.26 |