CAE, Inc. (CAE)
24.28
-0.13
(-0.53%)
USD |
NASDAQ |
Sep 08, 16:00
24.37
+0.09
(+0.37%)
After-Hours: 07:54
CAE Price : 24.28 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 24.42 | 24.42 | 23.90 | 24.28 | 941942.0 |
| Sep 04, 2026 | 24.31 | 24.49 | 24.05 | 24.41 | 1.049M |
| Sep 03, 2026 | 23.60 | 24.60 | 23.60 | 24.49 | 1.014M |
| Sep 02, 2026 | 23.56 | 23.93 | 23.56 | 23.72 | 1.033M |
| Sep 01, 2026 | 23.94 | 24.11 | 23.26 | 23.56 | 1.629M |
| Aug 31, 2026 | 24.08 | 24.20 | 23.85 | 24.16 | 1.042M |
| Aug 28, 2026 | 25.01 | 25.07 | 24.26 | 24.28 | 725113.0 |
| Aug 27, 2026 | 25.18 | 25.26 | 24.74 | 24.90 | 738557.0 |
| Aug 26, 2026 | 24.88 | 25.35 | 24.88 | 25.27 | 677885.0 |
| Aug 25, 2026 | 24.87 | 25.35 | 24.81 | 25.02 | 846321.0 |
| Aug 24, 2026 | 24.75 | 24.87 | 24.31 | 24.74 | 696416.0 |
| Aug 21, 2026 | 25.07 | 25.31 | 24.75 | 24.91 | 521079.0 |
| Aug 20, 2026 | 25.91 | 25.91 | 24.88 | 24.99 | 608466.0 |
| Aug 19, 2026 | 26.23 | 26.24 | 25.69 | 25.98 | 516932.0 |
| Aug 18, 2026 | 26.90 | 27.00 | 25.92 | 26.02 | 643478.0 |
| Aug 17, 2026 | 27.18 | 27.50 | 26.80 | 27.14 | 908887.0 |
| Aug 14, 2026 | 26.25 | 27.26 | 26.11 | 26.18 | 673579.0 |
| Aug 13, 2026 | 28.08 | 28.89 | 26.12 | 26.33 | 1.275M |
| Aug 12, 2026 | 27.17 | 27.72 | 27.06 | 27.68 | 958016.0 |
| Aug 11, 2026 | 26.90 | 27.45 | 26.85 | 27.17 | 553066.0 |
| Aug 10, 2026 | 27.30 | 27.43 | 26.74 | 26.86 | 550593.0 |
| Aug 07, 2026 | 26.80 | 27.30 | 26.65 | 27.19 | 693692.0 |
| Aug 06, 2026 | 27.06 | 27.09 | 26.53 | 26.78 | 609563.0 |
| Aug 05, 2026 | 26.98 | 27.13 | 26.66 | 26.82 | 557775.0 |
| Aug 04, 2026 | 26.46 | 26.87 | 26.16 | 26.81 | 760978.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Lamperd Less Lethal, Inc. | 0.0031 |
| A2Z Cust2Mate Solutions Corp. | 6.16 |
| New Horizon Aircraft Ltd. | 1.66 |
| TransDigm Group, Inc. | 1145.14 |
| The Boeing Co. | 210.73 |
Price Related Metrics
| PE Ratio | 37.77 |
| PS Ratio | 2.169 |
| Price to Book Value | 2.046 |
| Price to Free Cash Flow | 14.25 |
| Earnings Yield | 2.65% |
| Market Cap | 7.803B |
| Operating PE Ratio | 17.17 |
| Normalized PE Ratio | 28.50 |