Candel Therapeutics Inc (CADL)
7.97
+0.92
(+13.05%)
USD |
NASDAQ |
May 01, 16:00
7.78
-0.19
(-2.38%)
After-Hours: 20:00
Candel Therapeutics Total Return Price: 7.97 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 30, 2024 | 7.05 |
April 29, 2024 | 6.41 |
April 26, 2024 | 6.39 |
April 25, 2024 | 6.43 |
April 24, 2024 | 6.05 |
April 23, 2024 | 5.91 |
April 22, 2024 | 5.54 |
April 19, 2024 | 5.17 |
April 18, 2024 | 5.46 |
April 17, 2024 | 5.44 |
April 16, 2024 | 5.89 |
April 15, 2024 | 5.82 |
April 12, 2024 | 6.66 |
April 11, 2024 | 7.28 |
April 10, 2024 | 5.10 |
April 09, 2024 | 5.09 |
April 08, 2024 | 6.43 |
April 05, 2024 | 6.64 |
April 04, 2024 | 6.40 |
April 03, 2024 | 1.68 |
April 02, 2024 | 1.69 |
April 01, 2024 | 1.75 |
March 28, 2024 | 1.58 |
March 27, 2024 | 1.54 |
March 26, 2024 | 1.49 |
Date | Value |
---|---|
March 25, 2024 | 1.52 |
March 22, 2024 | 1.50 |
March 21, 2024 | 1.45 |
March 20, 2024 | 1.50 |
March 19, 2024 | 1.50 |
March 18, 2024 | 1.40 |
March 15, 2024 | 1.50 |
March 14, 2024 | 1.56 |
March 13, 2024 | 1.57 |
March 12, 2024 | 1.61 |
March 11, 2024 | 1.68 |
March 08, 2024 | 1.57 |
March 07, 2024 | 1.53 |
March 06, 2024 | 1.58 |
March 05, 2024 | 1.63 |
March 04, 2024 | 1.65 |
March 01, 2024 | 1.70 |
February 29, 2024 | 1.86 |
February 28, 2024 | 1.790 |
February 27, 2024 | 1.74 |
February 26, 2024 | 1.78 |
February 23, 2024 | 1.75 |
February 22, 2024 | 1.733 |
February 21, 2024 | 1.76 |
February 20, 2024 | 1.72 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.6751
Minimum
Nov 03 2023
11.90
Maximum
Oct 26 2021
3.555
Average
2.23
Median
Total Return Price Benchmarks
Allurion Technologies Inc | 2.28 |
AngioDynamics Inc | 5.80 |
Eliem Therapeutics Inc | 7.60 |
Macrogenics Inc | 15.60 |
GlycoMimetics Inc | 1.625 |