Cadence Bank (CADE)
28.72
+0.49
(+1.74%)
USD |
NYSE |
May 02, 16:00
28.72
0.00 (0.00%)
After-Hours: 19:34
Cadence Bank Total Return Price: 28.72 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 28.23 |
April 30, 2024 | 27.67 |
April 29, 2024 | 28.32 |
April 26, 2024 | 29.02 |
April 25, 2024 | 29.06 |
April 24, 2024 | 29.37 |
April 23, 2024 | 28.89 |
April 22, 2024 | 27.74 |
April 19, 2024 | 27.17 |
April 18, 2024 | 26.37 |
April 17, 2024 | 26.62 |
April 16, 2024 | 26.40 |
April 15, 2024 | 26.82 |
April 12, 2024 | 26.83 |
April 11, 2024 | 26.99 |
April 10, 2024 | 26.96 |
April 09, 2024 | 28.48 |
April 08, 2024 | 28.13 |
April 05, 2024 | 27.67 |
April 04, 2024 | 27.48 |
April 03, 2024 | 27.61 |
April 02, 2024 | 27.81 |
April 01, 2024 | 28.72 |
March 28, 2024 | 29.00 |
March 27, 2024 | 28.94 |
Date | Value |
---|---|
March 26, 2024 | 27.69 |
March 25, 2024 | 27.98 |
March 22, 2024 | 28.08 |
March 21, 2024 | 28.71 |
March 20, 2024 | 28.21 |
March 19, 2024 | 27.28 |
March 18, 2024 | 26.93 |
March 15, 2024 | 27.05 |
March 14, 2024 | 26.83 |
March 13, 2024 | 27.49 |
March 12, 2024 | 27.46 |
March 11, 2024 | 27.74 |
March 08, 2024 | 27.68 |
March 07, 2024 | 27.76 |
March 06, 2024 | 28.01 |
March 05, 2024 | 28.28 |
March 04, 2024 | 26.98 |
March 01, 2024 | 27.24 |
February 29, 2024 | 27.43 |
February 28, 2024 | 26.55 |
February 27, 2024 | 27.13 |
February 26, 2024 | 26.93 |
February 23, 2024 | 26.96 |
February 22, 2024 | 27.14 |
February 21, 2024 | 27.12 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.37
Minimum
Mar 25 2020
31.50
Maximum
Mar 12 2021
24.29
Average
24.81
Median
Total Return Price Benchmarks
Valley National Bancorp | 7.495 |
Capital City Bank Group Inc | 27.49 |
East West Bancorp Inc | 75.24 |
Fifth Third Bancorp | 36.90 |
Old National Bancorp | 17.03 |