Cadence Bank (CADE)
38.88
+0.91
(+2.40%)
USD |
NYSE |
Nov 22, 16:00
38.87
-0.01
(-0.03%)
Pre-Market: 20:00
Cadence Bank Total Return Price: 38.88 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 38.88 |
| November 21, 2024 | 37.97 |
| November 20, 2024 | 37.11 |
| November 19, 2024 | 37.32 |
| November 18, 2024 | 37.52 |
| November 15, 2024 | 37.70 |
| November 14, 2024 | 38.02 |
| November 13, 2024 | 38.43 |
| November 12, 2024 | 38.73 |
| November 11, 2024 | 39.18 |
| November 08, 2024 | 37.90 |
| November 07, 2024 | 37.58 |
| November 06, 2024 | 38.57 |
| November 05, 2024 | 33.69 |
| November 04, 2024 | 33.02 |
| November 01, 2024 | 33.06 |
| October 31, 2024 | 33.43 |
| October 30, 2024 | 34.09 |
| October 29, 2024 | 33.85 |
| October 28, 2024 | 33.83 |
| October 25, 2024 | 33.09 |
| October 24, 2024 | 33.89 |
| October 23, 2024 | 33.82 |
| October 22, 2024 | 34.00 |
| October 21, 2024 | 32.46 |
| Date | Value |
|---|---|
| October 18, 2024 | 32.89 |
| October 17, 2024 | 33.50 |
| October 16, 2024 | 33.38 |
| October 15, 2024 | 32.87 |
| October 14, 2024 | 32.65 |
| October 11, 2024 | 32.34 |
| October 10, 2024 | 31.17 |
| October 09, 2024 | 31.37 |
| October 08, 2024 | 30.81 |
| October 07, 2024 | 31.07 |
| October 04, 2024 | 31.24 |
| October 03, 2024 | 30.63 |
| October 02, 2024 | 30.58 |
| October 01, 2024 | 30.54 |
| September 30, 2024 | 31.85 |
| September 27, 2024 | 31.28 |
| September 26, 2024 | 31.63 |
| September 25, 2024 | 31.10 |
| September 24, 2024 | 31.36 |
| September 23, 2024 | 32.13 |
| September 20, 2024 | 31.99 |
| September 19, 2024 | 32.64 |
| September 18, 2024 | 32.02 |
| September 17, 2024 | 31.98 |
| September 16, 2024 | 32.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.11
Minimum
Mar 25 2020
39.18
Maximum
Nov 11 2024
24.61
Average
25.02
Median
Total Return Price Benchmarks
| SouthState Corp | 109.00 |
| Wells Fargo & Co | 75.96 |
| Bar Harbor Bankshares Inc | 35.97 |
| Evans Bancorp Inc | 44.16 |
| Park National Corp | 200.01 |