Cadence Bank (CADE)
29.06
-0.31
(-1.06%)
USD |
NYSE |
Apr 25, 16:00
29.02
-0.04
(-0.14%)
Pre-Market: 20:00
Cadence Bank Price: 29.06 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 29.16 | 29.34 | 28.72 | 29.06 | 1.195M |
| Apr 24, 2024 | 29.17 | 29.53 | 28.70 | 29.37 | 2.010M |
| Apr 23, 2024 | 28.99 | 29.01 | 28.00 | 28.89 | 2.165M |
| Apr 22, 2024 | 27.18 | 28.00 | 27.06 | 27.74 | 1.327M |
| Apr 19, 2024 | 26.21 | 27.19 | 26.21 | 27.17 | 1.568M |
| Apr 18, 2024 | 26.66 | 26.86 | 26.28 | 26.37 | 1.274M |
| Apr 17, 2024 | 26.72 | 26.94 | 26.38 | 26.62 | 912739.0 |
| Apr 16, 2024 | 26.55 | 26.64 | 26.16 | 26.40 | 977365.0 |
| Apr 15, 2024 | 26.91 | 27.32 | 26.48 | 26.82 | 1.514M |
| Apr 12, 2024 | 26.63 | 26.90 | 26.50 | 26.83 | 830217.0 |
| Apr 11, 2024 | 27.06 | 27.37 | 26.74 | 26.99 | 1.281M |
| Apr 10, 2024 | 27.71 | 27.71 | 26.71 | 26.96 | 1.375M |
| Apr 09, 2024 | 28.23 | 28.67 | 28.09 | 28.48 | 1.100M |
| Apr 08, 2024 | 27.65 | 28.21 | 27.41 | 28.13 | 754499.0 |
| Apr 05, 2024 | 27.32 | 27.81 | 27.25 | 27.67 | 1.006M |
| Apr 04, 2024 | 27.96 | 28.30 | 27.43 | 27.48 | 1.047M |
| Apr 03, 2024 | 27.59 | 27.90 | 27.54 | 27.61 | 804010.0 |
| Apr 02, 2024 | 28.50 | 28.50 | 27.70 | 27.81 | 992479.0 |
| Apr 01, 2024 | 29.09 | 29.14 | 28.40 | 28.72 | 997455.0 |
| Mar 28, 2024 | 28.93 | 29.21 | 28.72 | 29.00 | 944622.0 |
| Mar 27, 2024 | 27.86 | 28.98 | 27.84 | 28.94 | 1.313M |
| Mar 26, 2024 | 28.24 | 28.24 | 27.66 | 27.69 | 576181.0 |
| Mar 25, 2024 | 28.09 | 28.42 | 27.92 | 27.98 | 474642.0 |
| Mar 22, 2024 | 28.76 | 28.88 | 27.95 | 28.08 | 994106.0 |
| Mar 21, 2024 | 28.49 | 29.03 | 28.40 | 28.71 | 1.091M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.58
Minimum
Mar 25 2020
34.95
Maximum
Mar 12 2021
26.51
Average
27.37
Median
Apr 06 2022
Price Benchmarks
| Valley National Bancorp | 7.77 |
| Capital City Bank Group Inc | 27.24 |
| East West Bancorp Inc | 76.36 |
| Fifth Third Bancorp | 36.82 |
| Old National Bancorp | 16.66 |
Price Related Metrics
| PE Ratio | 9.986 |
| PS Ratio | 4.323 |
| PEG Ratio | 0.5459 |
| Price to Book Value | 1.059 |
| Price to Free Cash Flow | 11.67 |
| Earnings Yield | 10.01% |
| Market Cap | 5.295B |
| PEGY Ratio | 0.4628 |
| Normalized PE Ratio | 926.51 |