Cadence Bank (CADE)
37.70
-0.32
(-0.84%)
USD |
NYSE |
Nov 15, 16:00
37.70
0.00 (0.00%)
Pre-Market: 20:00
Cadence Bank Price: 37.70 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 38.09 | 38.30 | 37.23 | 37.70 | 1.541M |
| Nov 14, 2024 | 38.65 | 38.90 | 37.87 | 38.02 | 1.391M |
| Nov 13, 2024 | 38.94 | 39.50 | 38.40 | 38.43 | 971568.0 |
| Nov 12, 2024 | 39.06 | 39.51 | 38.26 | 38.73 | 1.269M |
| Nov 11, 2024 | 38.76 | 39.79 | 38.54 | 39.18 | 1.613M |
| Nov 08, 2024 | 37.75 | 38.33 | 37.42 | 37.90 | 1.638M |
| Nov 07, 2024 | 37.99 | 38.38 | 37.16 | 37.58 | 1.965M |
| Nov 06, 2024 | 35.48 | 38.77 | 35.01 | 38.57 | 4.459M |
| Nov 05, 2024 | 33.18 | 33.78 | 32.98 | 33.69 | 985015.0 |
| Nov 04, 2024 | 32.94 | 33.24 | 32.46 | 33.02 | 838045.0 |
| Nov 01, 2024 | 33.70 | 33.81 | 33.03 | 33.06 | 629109.0 |
| Oct 31, 2024 | 34.01 | 34.24 | 33.41 | 33.43 | 769199.0 |
| Oct 30, 2024 | 33.78 | 34.85 | 33.78 | 34.09 | 1.255M |
| Oct 29, 2024 | 33.75 | 33.86 | 33.49 | 33.85 | 867290.0 |
| Oct 28, 2024 | 33.48 | 33.98 | 33.30 | 33.83 | 929036.0 |
| Oct 25, 2024 | 34.00 | 34.20 | 33.04 | 33.09 | 899957.0 |
| Oct 24, 2024 | 33.97 | 33.97 | 33.22 | 33.89 | 965246.0 |
| Oct 23, 2024 | 34.18 | 34.25 | 33.27 | 33.82 | 1.265M |
| Oct 22, 2024 | 32.54 | 34.18 | 32.25 | 34.00 | 3.426M |
| Oct 21, 2024 | 32.91 | 33.02 | 32.20 | 32.46 | 2.602M |
| Oct 18, 2024 | 33.61 | 33.61 | 32.80 | 32.89 | 1.234M |
| Oct 17, 2024 | 33.35 | 33.62 | 33.08 | 33.50 | 1.069M |
| Oct 16, 2024 | 33.27 | 33.79 | 33.06 | 33.38 | 990194.0 |
| Oct 15, 2024 | 32.79 | 33.79 | 32.52 | 32.87 | 1.347M |
| Oct 14, 2024 | 32.36 | 32.79 | 32.01 | 32.65 | 803512.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.58
Minimum
Mar 25 2020
39.18
Maximum
Nov 11 2024
26.72
Average
27.38
Median
Nov 08 2022
Price Benchmarks
| SouthState Corp | 106.07 |
| Bar Harbor Bankshares Inc | 35.68 |
| Evans Bancorp Inc | 43.28 |
| Park National Corp | 192.55 |
| Tompkins Financial Corp | 75.45 |
Price Related Metrics
| PE Ratio | 10.83 |
| PS Ratio | 5.102 |
| PEG Ratio | 0.1499 |
| Price to Book Value | 1.276 |
| Price to Free Cash Flow | 10.67 |
| Earnings Yield | 9.23% |
| Market Cap | 6.898B |
| PEGY Ratio | 0.1447 |
| Normalized PE Ratio | 57.38 |