ClearBridge All Cap Growth ESG ETF (DELISTED) (CACG:DL)
53.32
-0.07
(-0.12%)
USD |
NASDAQ |
Jun 13, 16:00
CACG:DL Price: 53.32 for June 13, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 13, 2024 | 53.01 | 53.32 | 53.01 | 53.32 | 15186.00 |
Jun 12, 2024 | 53.41 | 53.51 | 53.30 | 53.38 | 6604.00 |
Jun 11, 2024 | 52.65 | 52.83 | 52.49 | 52.83 | 4519.00 |
Jun 10, 2024 | 52.37 | 52.69 | 52.37 | 52.69 | 4616.00 |
Jun 07, 2024 | 52.42 | 52.58 | 52.11 | 52.50 | 12908.00 |
Jun 06, 2024 | 52.60 | 52.60 | 52.45 | 52.56 | 2109.00 |
Jun 05, 2024 | 51.95 | 52.49 | 51.95 | 52.46 | 12210.00 |
Jun 04, 2024 | 51.21 | 51.40 | 51.16 | 51.40 | 916.00 |
Jun 03, 2024 | 51.07 | 51.22 | 50.95 | 51.22 | 3146.00 |
May 31, 2024 | 50.80 | 50.99 | 50.28 | 50.99 | 2682.00 |
May 30, 2024 | 51.35 | 51.35 | 50.88 | 50.92 | 3139.00 |
May 29, 2024 | 51.65 | 52.02 | 51.65 | 51.87 | 5484.00 |
May 28, 2024 | 51.95 | 52.16 | 51.93 | 52.16 | 3631.00 |
May 24, 2024 | 51.86 | 52.10 | 51.86 | 52.06 | 2049.00 |
May 23, 2024 | 52.13 | 52.41 | 51.78 | 51.82 | 5390.00 |
May 22, 2024 | 52.10 | 52.24 | 51.92 | 51.95 | 4278.00 |
May 21, 2024 | 51.91 | 52.11 | 51.91 | 52.11 | 3334.00 |
May 20, 2024 | 51.97 | 52.30 | 51.97 | 52.22 | 2991.00 |
May 17, 2024 | 51.98 | 51.98 | 51.81 | 51.98 | 1901.00 |
May 16, 2024 | 52.19 | 52.32 | 51.95 | 52.03 | 3587.00 |
May 15, 2024 | 51.92 | 52.25 | 51.87 | 52.25 | 2599.00 |
May 14, 2024 | 50.98 | 51.39 | 50.98 | 51.39 | 811.00 |
May 13, 2024 | 51.27 | 51.27 | 51.00 | 51.07 | 1655.00 |
May 10, 2024 | 51.22 | 51.22 | 50.93 | 51.08 | 1641.00 |
May 09, 2024 | 50.86 | 51.04 | 50.86 | 50.96 | 488.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.48
Minimum
Mar 23 2020
53.42
Maximum
Nov 16 2021
41.21
Average
40.60
Median