T. Rowe Price Growth Stock ETF (TGRW)
39.46
0.00 (0.00%)
USD |
NYSEARCA |
Nov 22, 11:40
TGRW Price: 39.46 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 39.39 | 39.68 | 39.05 | 39.46 | 15139.00 |
| Nov 20, 2024 | 38.96 | 39.41 | 38.96 | 39.39 | 3608.00 |
| Nov 19, 2024 | 38.85 | 39.43 | 38.85 | 39.39 | 2390.00 |
| Nov 18, 2024 | 38.78 | 39.01 | 38.73 | 38.93 | 6803.00 |
| Nov 15, 2024 | 39.42 | 39.42 | 38.76 | 38.92 | 16583.00 |
| Nov 14, 2024 | 40.10 | 40.10 | 39.81 | 39.84 | 30227.00 |
| Nov 13, 2024 | 39.98 | 40.14 | 39.92 | 39.99 | 4998.00 |
| Nov 12, 2024 | 39.90 | 39.95 | 39.78 | 39.88 | 20785.00 |
| Nov 11, 2024 | 39.85 | 39.85 | 39.50 | 39.63 | 11015.00 |
| Nov 08, 2024 | 39.62 | 39.74 | 39.60 | 39.64 | 33931.00 |
| Nov 07, 2024 | 39.16 | 39.62 | 39.14 | 39.62 | 6021.00 |
| Nov 06, 2024 | 38.67 | 38.91 | 38.50 | 38.91 | 2459.00 |
| Nov 05, 2024 | 38.06 | 38.13 | 38.06 | 38.09 | 8007.00 |
| Nov 04, 2024 | 37.78 | 37.93 | 37.67 | 37.67 | 11939.00 |
| Nov 01, 2024 | 37.89 | 37.94 | 37.86 | 37.87 | 7529.00 |
| Oct 31, 2024 | 38.09 | 38.09 | 37.56 | 37.56 | 2505.00 |
| Oct 30, 2024 | 38.83 | 38.83 | 38.54 | 38.54 | 3883.00 |
| Oct 29, 2024 | 38.58 | 38.81 | 38.58 | 38.77 | 4235.00 |
| Oct 28, 2024 | 38.68 | 38.68 | 38.44 | 38.44 | 521022.0 |
| Oct 25, 2024 | 38.38 | 38.67 | 38.34 | 38.34 | 978.00 |
| Oct 24, 2024 | 38.16 | 38.19 | 38.16 | 38.18 | 1633.00 |
| Oct 23, 2024 | 38.18 | 38.19 | 37.79 | 38.00 | 4075.00 |
| Oct 22, 2024 | 38.35 | 38.64 | 38.35 | 38.62 | 1145.00 |
| Oct 21, 2024 | 38.43 | 38.50 | 38.42 | 38.50 | 1214.00 |
| Oct 18, 2024 | 38.32 | 38.35 | 38.32 | 38.35 | 324.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.07
Minimum
Nov 09 2022
39.99
Maximum
Nov 13 2024
29.13
Average
28.86
Median