T Rowe Price Growth Stock ETF (TGRW)
47.38
-0.35
(-0.74%)
USD |
NYSEARCA |
Aug 28, 16:00
47.83
+0.45
(+0.96%)
After-Hours: 20:00
TGRW Price : 47.38 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 47.55 | 47.55 | 47.38 | 47.38 | 3625.00 |
| Aug 27, 2026 | 47.37 | 47.73 | 47.37 | 47.73 | 1085.00 |
| Aug 26, 2026 | 47.04 | 47.04 | 46.73 | 46.92 | 183372.0 |
| Aug 25, 2026 | 47.08 | 47.10 | 46.93 | 47.05 | 2861.00 |
| Aug 24, 2026 | 46.70 | 46.82 | 46.69 | 46.69 | 833.00 |
| Aug 21, 2026 | 47.15 | 47.22 | 47.11 | 47.14 | 2012.00 |
| Aug 20, 2026 | 47.03 | 47.03 | 46.84 | 46.90 | 814.00 |
| Aug 19, 2026 | 47.52 | 47.52 | 47.23 | 47.23 | 922.00 |
| Aug 18, 2026 | 47.67 | 47.67 | 47.35 | 47.39 | 296506.0 |
| Aug 17, 2026 | 48.39 | 48.56 | 48.16 | 48.16 | 15654.00 |
| Aug 14, 2026 | 48.47 | 48.47 | 48.22 | 48.23 | 1591.00 |
| Aug 13, 2026 | 48.43 | 48.51 | 48.43 | 48.43 | 2284.00 |
| Aug 12, 2026 | 48.26 | 48.26 | 48.02 | 48.02 | 9186.00 |
| Aug 11, 2026 | 48.28 | 48.28 | 47.82 | 47.82 | 4197.00 |
| Aug 10, 2026 | 48.14 | 48.23 | 47.96 | 47.96 | 3308.00 |
| Aug 07, 2026 | 48.04 | 48.18 | 48.01 | 48.18 | 1844.00 |
| Aug 06, 2026 | 47.93 | 47.93 | 47.82 | 47.83 | 4134.00 |
| Aug 05, 2026 | 48.50 | 48.50 | 48.03 | 48.03 | 1945.00 |
| Aug 04, 2026 | 47.02 | 48.00 | 47.02 | 47.97 | 1811.00 |
| Aug 03, 2026 | 45.76 | 46.80 | 45.76 | 46.74 | 9739.00 |
| Jul 31, 2026 | 45.82 | 45.82 | 45.21 | 45.82 | 4886.00 |
| Jul 30, 2026 | 44.69 | 45.32 | 43.95 | 45.29 | 1284.00 |
| Jul 29, 2026 | 44.80 | 45.12 | 44.20 | 44.20 | 2036.00 |
| Jul 28, 2026 | 44.53 | 45.20 | 44.53 | 45.07 | 5511.00 |
| Jul 27, 2026 | 45.68 | 45.68 | 44.90 | 45.18 | 4627.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median