T. Rowe Price Growth Stock ETF (TGRW)
32.84
-0.22
(-0.67%)
USD |
NYSEARCA |
Apr 25, 16:00
TGRW Price: 32.84 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 32.34 | 32.86 | 32.34 | 32.84 | 4564.00 |
Apr 24, 2024 | 33.46 | 33.46 | 33.05 | 33.06 | 6205.00 |
Apr 23, 2024 | 33.34 | 33.35 | 33.25 | 33.26 | 4516.00 |
Apr 22, 2024 | 32.64 | 32.89 | 32.43 | 32.69 | 6358.00 |
Apr 19, 2024 | 32.74 | 32.74 | 32.36 | 32.40 | 16670.00 |
Apr 18, 2024 | 33.35 | 33.46 | 33.12 | 33.12 | 2194.00 |
Apr 17, 2024 | 33.79 | 33.79 | 33.28 | 33.28 | 19523.00 |
Apr 16, 2024 | 33.66 | 33.71 | 33.52 | 33.62 | 3504.00 |
Apr 15, 2024 | 34.26 | 34.26 | 33.52 | 33.52 | 9414.00 |
Apr 12, 2024 | 34.31 | 34.39 | 34.00 | 34.08 | 10121.00 |
Apr 11, 2024 | 34.26 | 34.59 | 34.08 | 34.57 | 7518.00 |
Apr 10, 2024 | 33.93 | 34.17 | 33.93 | 34.10 | 7385.00 |
Apr 09, 2024 | 34.06 | 34.23 | 34.06 | 34.23 | 8380.00 |
Apr 08, 2024 | 34.34 | 34.43 | 34.30 | 34.30 | 1410.00 |
Apr 05, 2024 | 34.00 | 34.45 | 34.00 | 34.37 | 2908.00 |
Apr 04, 2024 | 34.56 | 34.64 | 33.83 | 33.83 | 6664.00 |
Apr 03, 2024 | 34.40 | 34.40 | 34.25 | 34.28 | 12859.00 |
Apr 02, 2024 | 33.92 | 34.18 | 33.90 | 34.16 | 5124.00 |
Apr 01, 2024 | 34.47 | 34.47 | 34.34 | 34.43 | 6800.00 |
Mar 28, 2024 | 34.42 | 34.42 | 34.34 | 34.39 | 1865.00 |
Mar 27, 2024 | 34.40 | 34.40 | 34.19 | 34.39 | 4948.00 |
Mar 26, 2024 | 34.63 | 34.63 | 34.35 | 34.35 | 2456.00 |
Mar 25, 2024 | 34.51 | 34.57 | 34.41 | 34.48 | 8867.00 |
Mar 22, 2024 | 34.53 | 34.65 | 34.51 | 34.62 | 12407.00 |
Mar 21, 2024 | 34.88 | 34.88 | 34.57 | 34.57 | 8019.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.07
Minimum
Nov 09 2022
35.56
Maximum
Nov 16 2021
27.94
Average
28.12
Median
Aug 07 2023