Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
Apr 09, 2021 30.75 31.00 30.75 31.00 1655.00
Apr 08, 2021 30.73 30.79 30.70 30.76 21680.00
Apr 07, 2021 30.44 30.46 30.38 30.39 5255.00
Apr 06, 2021 30.23 30.48 30.23 30.33 22010.00
Apr 05, 2021 30.04 30.27 30.04 30.26 6963.00
Apr 01, 2021 29.81 29.81 29.72 29.78 2682.00
Mar 31, 2021 29.10 29.39 29.10 29.30 6555.00
Mar 30, 2021 28.75 28.90 28.75 28.83 1474.00
Mar 29, 2021 29.01 29.01 28.80 28.94 2248.00
Mar 26, 2021 28.69 28.99 28.59 28.99 8936.00
Mar 25, 2021 28.46 28.72 28.42 28.67 5024.00
Mar 24, 2021 29.11 29.11 28.74 28.74 1338.00
Mar 23, 2021 29.49 29.49 29.17 29.17 734.00
Mar 22, 2021 29.11 29.53 29.11 29.38 4118.00
Mar 19, 2021 29.09 29.16 28.97 29.10 3911.00
Mar 18, 2021 29.35 29.44 28.96 28.96 7670.00
Mar 17, 2021 29.54 29.88 29.40 29.75 7022.00
Mar 16, 2021 29.90 29.96 29.70 29.70 657.00
Mar 15, 2021 29.54 29.70 29.44 29.70 1300.00
Mar 12, 2021 29.45 29.58 29.23 29.58 7858.00
Mar 11, 2021 29.65 29.81 29.48 29.74 9942.00
Mar 10, 2021 29.10 29.19 29.01 29.01 8122.00
Mar 09, 2021 28.85 29.22 28.80 29.07 8033.00
Mar 08, 2021 28.80 28.95 28.20 28.20 5997.00
Mar 05, 2021 28.68 28.79 27.71 28.79 8897.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

24.76
Minimum
Aug 11 2020
31.01
Maximum
Apr 12 2021
28.02
Average
28.41
Median