T. Rowe Price Growth Stock ETF (TGRW)
35.96
+0.47
(+1.32%)
USD |
NYSEARCA |
Jul 26, 16:00
35.96
0.00 (0.00%)
After-Hours: 20:00
TGRW Price: 35.96 for July 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 25, 2024 | 35.71 | 36.15 | 35.15 | 35.49 | 10304.00 |
Jul 24, 2024 | 36.60 | 36.60 | 35.78 | 35.80 | 7368.00 |
Jul 23, 2024 | 37.21 | 37.45 | 37.14 | 37.18 | 5810.00 |
Jul 22, 2024 | 36.98 | 37.20 | 36.90 | 37.09 | 10758.00 |
Jul 19, 2024 | 36.67 | 36.86 | 36.49 | 36.49 | 2769.00 |
Jul 18, 2024 | 37.36 | 37.36 | 36.53 | 36.69 | 26177.00 |
Jul 17, 2024 | 37.41 | 37.45 | 36.98 | 37.07 | 6377.00 |
Jul 16, 2024 | 38.32 | 38.32 | 38.02 | 38.19 | 7593.00 |
Jul 15, 2024 | 38.42 | 38.44 | 38.16 | 38.18 | 6670.00 |
Jul 12, 2024 | 37.99 | 38.47 | 37.99 | 38.18 | 3165.00 |
Jul 11, 2024 | 38.80 | 38.80 | 37.99 | 38.00 | 4264.00 |
Jul 10, 2024 | 38.54 | 38.83 | 38.52 | 38.83 | 6423.00 |
Jul 09, 2024 | 38.46 | 38.53 | 38.36 | 38.41 | 3550.00 |
Jul 08, 2024 | 38.42 | 38.42 | 38.30 | 38.37 | 4092.00 |
Jul 05, 2024 | 37.95 | 38.42 | 37.95 | 38.41 | 3434.00 |
Jul 03, 2024 | 37.69 | 37.95 | 37.69 | 37.95 | 4744.00 |
Jul 02, 2024 | 37.41 | 37.71 | 37.39 | 37.71 | 8613.00 |
Jul 01, 2024 | 37.23 | 37.42 | 37.05 | 37.42 | 2675.00 |
Jun 28, 2024 | 37.64 | 37.64 | 37.19 | 37.19 | 3764.00 |
Jun 27, 2024 | 37.49 | 37.52 | 37.38 | 37.46 | 3675.00 |
Jun 26, 2024 | 37.06 | 37.41 | 37.06 | 37.41 | 4787.00 |
Jun 25, 2024 | 36.72 | 37.15 | 36.72 | 37.11 | 15373.00 |
Jun 24, 2024 | 37.01 | 37.01 | 36.59 | 36.59 | 14861.00 |
Jun 21, 2024 | 36.96 | 37.09 | 36.96 | 36.99 | 20494.00 |
Jun 20, 2024 | 37.37 | 37.38 | 36.96 | 36.99 | 2273.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.07
Minimum
Nov 09 2022
38.83
Maximum
Jul 10 2024
28.44
Average
28.42
Median