T. Rowe Price Growth Stock ETF (TGRW)
37.74
-0.13
(-0.35%)
USD |
NYSEARCA |
Nov 04, 13:37
TGRW Price: 37.74 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 37.89 | 37.94 | 37.86 | 37.87 | 7529.00 |
| Oct 31, 2024 | 38.09 | 38.09 | 37.56 | 37.56 | 2505.00 |
| Oct 30, 2024 | 38.83 | 38.83 | 38.54 | 38.54 | 3883.00 |
| Oct 29, 2024 | 38.58 | 38.81 | 38.58 | 38.77 | 4235.00 |
| Oct 28, 2024 | 38.68 | 38.68 | 38.44 | 38.44 | 521022.0 |
| Oct 25, 2024 | 38.38 | 38.67 | 38.34 | 38.34 | 978.00 |
| Oct 24, 2024 | 38.16 | 38.19 | 38.16 | 38.18 | 1618.00 |
| Oct 23, 2024 | 38.18 | 38.19 | 37.79 | 38.00 | 4075.00 |
| Oct 22, 2024 | 38.35 | 38.64 | 38.35 | 38.62 | 1145.00 |
| Oct 21, 2024 | 38.43 | 38.50 | 38.42 | 38.50 | 1214.00 |
| Oct 18, 2024 | 38.32 | 38.35 | 38.32 | 38.35 | 299.00 |
| Oct 17, 2024 | 38.11 | 38.22 | 38.02 | 38.02 | 1895.00 |
| Oct 16, 2024 | 37.90 | 38.02 | 37.90 | 38.00 | 628.00 |
| Oct 15, 2024 | 38.40 | 38.40 | 37.92 | 37.98 | 1691.00 |
| Oct 14, 2024 | 38.29 | 38.52 | 38.29 | 38.43 | 4339.00 |
| Oct 11, 2024 | 38.12 | 38.18 | 38.11 | 38.11 | 3079.00 |
| Oct 10, 2024 | 37.83 | 38.00 | 37.82 | 37.95 | 2982.00 |
| Oct 09, 2024 | 37.66 | 37.96 | 37.63 | 37.93 | 3870.00 |
| Oct 08, 2024 | 37.60 | 37.72 | 37.59 | 37.72 | 1656.00 |
| Oct 07, 2024 | 37.37 | 37.42 | 37.09 | 37.09 | 1431.00 |
| Oct 04, 2024 | 37.50 | 37.54 | 37.23 | 37.54 | 1505.00 |
| Oct 03, 2024 | 36.98 | 37.13 | 36.98 | 37.12 | 2585.00 |
| Oct 02, 2024 | 37.03 | 37.21 | 37.03 | 37.15 | 2495.00 |
| Oct 01, 2024 | 37.59 | 37.59 | 36.95 | 37.14 | 3264.00 |
| Sep 30, 2024 | 37.46 | 37.67 | 37.44 | 37.67 | 3252.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.07
Minimum
Nov 09 2022
38.83
Maximum
Jul 10 2024
28.99
Average
28.78
Median