T. Rowe Price Growth Stock ETF (TGRW)
34.01
+0.33
(+0.98%)
USD |
NYSEARCA |
Mar 18, 16:00
34.01
0.00 (0.00%)
After-Hours: 20:00
TGRW Price: 34.01 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 15, 2024 | 33.90 | 33.90 | 33.67 | 33.68 | 5628.00 |
Mar 14, 2024 | 34.24 | 34.24 | 34.04 | 34.11 | 6320.00 |
Mar 13, 2024 | 34.29 | 34.29 | 34.09 | 34.15 | 15790.00 |
Mar 12, 2024 | 33.74 | 34.28 | 33.74 | 34.28 | 7177.00 |
Mar 11, 2024 | 33.76 | 33.76 | 33.52 | 33.61 | 12738.00 |
Mar 08, 2024 | 34.35 | 34.54 | 33.84 | 33.84 | 5695.00 |
Mar 07, 2024 | 33.94 | 34.22 | 33.73 | 34.17 | 17054.00 |
Mar 06, 2024 | 33.76 | 33.79 | 33.55 | 33.64 | 5538.00 |
Mar 05, 2024 | 33.66 | 33.66 | 33.32 | 33.47 | 12422.00 |
Mar 04, 2024 | 34.04 | 34.19 | 34.01 | 34.02 | 3160.00 |
Mar 01, 2024 | 33.90 | 34.13 | 33.90 | 34.11 | 14563.00 |
Feb 29, 2024 | 33.66 | 33.82 | 33.54 | 33.82 | 9830.00 |
Feb 28, 2024 | 33.56 | 33.60 | 33.50 | 33.52 | 4116.00 |
Feb 27, 2024 | 33.72 | 33.72 | 33.54 | 33.69 | 2515.00 |
Feb 26, 2024 | 33.83 | 33.83 | 33.67 | 33.68 | 10831.00 |
Feb 23, 2024 | 34.03 | 34.03 | 33.76 | 33.79 | 6990.00 |
Feb 22, 2024 | 33.55 | 33.80 | 33.55 | 33.79 | 21842.00 |
Feb 21, 2024 | 32.68 | 32.78 | 32.62 | 32.78 | 4849.00 |
Feb 20, 2024 | 33.04 | 33.04 | 32.70 | 32.80 | 17671.00 |
Feb 16, 2024 | 33.36 | 33.46 | 33.22 | 33.24 | 14306.00 |
Feb 15, 2024 | 33.41 | 33.44 | 33.41 | 33.44 | 1562.00 |
Feb 14, 2024 | 33.24 | 33.41 | 33.08 | 33.41 | 5434.00 |
Feb 13, 2024 | 32.84 | 33.11 | 32.80 | 32.94 | 3108.00 |
Feb 12, 2024 | 33.71 | 33.73 | 33.40 | 33.42 | 4659.00 |
Feb 09, 2024 | 33.36 | 33.67 | 33.36 | 33.66 | 10106.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.07
Minimum
Nov 09 2022
35.56
Maximum
Nov 16 2021
27.76
Average
27.94
Median