ClearBridge All Cap Growth ESG ETF (CACG)
52.03
-0.22
(-0.42%)
USD |
NASDAQ |
May 16, 16:00
52.25
+0.22
(+0.42%)
After-Hours: 20:00
CACG Price: 52.03 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 52.19 | 52.32 | 51.95 | 52.03 | 3587.00 |
May 15, 2024 | 51.92 | 52.25 | 51.87 | 52.25 | 2599.00 |
May 14, 2024 | 50.98 | 51.39 | 50.98 | 51.39 | 811.00 |
May 13, 2024 | 51.27 | 51.27 | 51.00 | 51.07 | 1655.00 |
May 10, 2024 | 51.22 | 51.22 | 50.93 | 51.08 | 1641.00 |
May 09, 2024 | 50.86 | 51.04 | 50.86 | 50.96 | 488.00 |
May 08, 2024 | 50.73 | 50.73 | 50.71 | 50.73 | 1838.00 |
May 07, 2024 | 50.80 | 51.00 | 50.76 | 50.87 | 2015.00 |
May 06, 2024 | 50.46 | 50.77 | 50.45 | 50.77 | 3130.00 |
May 03, 2024 | 50.12 | 50.15 | 49.86 | 50.09 | 10117.00 |
May 02, 2024 | 49.02 | 49.35 | 48.93 | 49.35 | 6888.00 |
May 01, 2024 | 48.96 | 48.96 | 48.01 | 48.92 | 1182.00 |
Apr 30, 2024 | 49.83 | 49.83 | 49.04 | 49.11 | 5355.00 |
Apr 29, 2024 | 49.94 | 49.94 | 49.61 | 49.87 | 3649.00 |
Apr 26, 2024 | 49.78 | 50.04 | 49.78 | 49.90 | 3158.00 |
Apr 25, 2024 | 48.70 | 49.41 | 48.70 | 49.35 | 2886.00 |
Apr 24, 2024 | 50.12 | 50.12 | 49.50 | 49.76 | 2802.00 |
Apr 23, 2024 | 49.75 | 49.97 | 49.75 | 49.90 | 4642.00 |
Apr 22, 2024 | 49.10 | 49.42 | 48.66 | 49.19 | 1737.00 |
Apr 19, 2024 | 49.38 | 49.38 | 48.59 | 48.59 | 4199.00 |
Apr 18, 2024 | 49.68 | 50.12 | 49.58 | 49.62 | 23735.00 |
Apr 17, 2024 | 50.41 | 50.41 | 49.69 | 49.75 | 3121.00 |
Apr 16, 2024 | 50.07 | 50.31 | 50.07 | 50.18 | 2410.00 |
Apr 15, 2024 | 50.94 | 50.94 | 49.95 | 50.05 | 1560.00 |
Apr 12, 2024 | 51.16 | 51.16 | 50.74 | 50.85 | 3311.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.48
Minimum
Mar 23 2020
53.42
Maximum
Nov 16 2021
40.80
Average
40.30
Median
Sep 27 2023