CIBC Active Investment Grade Corp Bd ETF (CACB.TO)
19.99
+0.05
(+0.25%)
CAD |
TSX |
Nov 04, 16:00
CACB.TO Price: 19.99 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 19.96 | 20.00 | 19.96 | 19.99 | 255300.0 |
| Nov 01, 2024 | 19.93 | 19.94 | 19.93 | 19.94 | 14000.00 |
| Oct 31, 2024 | 19.92 | 19.92 | 19.90 | 19.90 | 46200.00 |
| Oct 30, 2024 | 20.05 | 20.05 | 19.91 | 19.91 | 12700.00 |
| Oct 29, 2024 | 20.02 | 20.02 | 20.02 | 20.02 | 150000.0 |
| Oct 28, 2024 | 20.01 | 20.01 | 20.01 | 20.01 | 600.00 |
| Oct 25, 2024 | 20.00 | 20.00 | 19.99 | 20.00 | 169702.0 |
| Oct 24, 2024 | 19.99 | 20.02 | 19.99 | 20.02 | 11900.00 |
| Oct 23, 2024 | 20.00 | 20.00 | 19.99 | 19.99 | 114800.0 |
| Oct 22, 2024 | 20.03 | 20.05 | 20.01 | 20.03 | 174500.0 |
| Oct 21, 2024 | 20.03 | 20.03 | 20.03 | 20.03 | 102800.0 |
| Oct 18, 2024 | 20.03 | 20.11 | 20.03 | 20.11 | 137024.0 |
| Oct 17, 2024 | 20.02 | 20.09 | 20.01 | 20.09 | 122000.0 |
| Oct 16, 2024 | 20.14 | 20.14 | 20.14 | 20.14 | 153005.0 |
| Oct 15, 2024 | 20.05 | 20.11 | 20.05 | 20.10 | 308228.0 |
| Oct 11, 2024 | 20.00 | 20.02 | 20.00 | 20.02 | 2700.00 |
| Oct 10, 2024 | 19.88 | 19.98 | 19.88 | 19.98 | 236630.0 |
| Oct 09, 2024 | 19.93 | 19.94 | 19.93 | 19.94 | 60615.00 |
| Oct 08, 2024 | 19.94 | 19.94 | 19.94 | 19.94 | 100001.0 |
| Oct 07, 2024 | 19.91 | 19.93 | 19.91 | 19.93 | 387300.0 |
| Oct 04, 2024 | 19.96 | 19.96 | 19.96 | 19.96 | 76565.00 |
| Oct 03, 2024 | 20.09 | 20.09 | 20.06 | 20.06 | 117000.0 |
| Oct 02, 2024 | 20.04 | 20.12 | 20.04 | 20.12 | 178250.0 |
| Oct 01, 2024 | 20.19 | 20.20 | 20.19 | 20.20 | 78200.00 |
| Sep 30, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.19
Minimum
Oct 03 2023
22.59
Maximum
Dec 31 2020
20.36
Average
20.00
Median
Mar 26 2020