Manulife Smart Corporate Bond ETF (CBND.TO)
9.10
-0.02
(-0.22%)
CAD |
TSX |
Nov 05, 13:39
CBND.TO Price: 9.10 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 9.12 | 9.12 | 9.12 | 9.12 | 139.00 |
| Nov 01, 2024 | 9.09 | 9.10 | 9.09 | 9.10 | 3200.00 |
| Oct 31, 2024 | 9.105 | 9.105 | 9.105 | 9.105 | 920.00 |
| Oct 30, 2024 | 9.15 | 9.15 | 9.12 | 9.12 | 4700.00 |
| Oct 29, 2024 | 9.12 | 9.14 | 9.10 | 9.14 | 15400.00 |
| Oct 28, 2024 | 9.15 | 9.15 | 9.115 | 9.115 | 3200.00 |
| Oct 25, 2024 | 9.12 | 9.13 | 9.12 | 9.13 | 600.00 |
| Oct 24, 2024 | 9.11 | 9.11 | 9.11 | 9.11 | 0.000 |
| Oct 23, 2024 | 9.115 | 9.115 | 9.11 | 9.11 | 600.00 |
| Oct 22, 2024 | 9.135 | 9.14 | 9.13 | 9.14 | 1800.00 |
| Oct 21, 2024 | 9.17 | 9.17 | 9.13 | 9.14 | 1227.00 |
| Oct 18, 2024 | 9.14 | 9.14 | 9.14 | 9.14 | 0.000 |
| Oct 17, 2024 | 9.14 | 9.14 | 9.14 | 9.14 | 300.00 |
| Oct 16, 2024 | 9.17 | 9.17 | 9.17 | 9.17 | 300.00 |
| Oct 15, 2024 | 9.13 | 9.14 | 9.13 | 9.14 | 700.00 |
| Oct 11, 2024 | 9.10 | 9.10 | 9.10 | 9.10 | 100.00 |
| Oct 10, 2024 | 9.10 | 9.11 | 9.09 | 9.11 | 2800.00 |
| Oct 09, 2024 | 9.09 | 9.10 | 9.06 | 9.06 | 5300.00 |
| Oct 08, 2024 | 9.07 | 9.07 | 9.07 | 9.07 | 200.00 |
| Oct 07, 2024 | 9.06 | 9.06 | 9.06 | 9.06 | 100.00 |
| Oct 04, 2024 | 9.10 | 9.10 | 9.08 | 9.08 | 3600.00 |
| Oct 03, 2024 | 9.17 | 9.17 | 9.17 | 9.17 | 0.000 |
| Oct 02, 2024 | 9.17 | 9.17 | 9.17 | 9.17 | 300.00 |
| Oct 01, 2024 | 9.23 | 9.23 | 9.21 | 9.21 | 1300.00 |
| Sep 30, 2024 | 9.19 | 9.19 | 9.19 | 9.19 | 315.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.24
Minimum
Oct 24 2022
10.08
Maximum
Jan 15 2021
9.071
Average
8.865
Median