Manulife Smart Corporate Bond ETF (CBND.TO)
9.08
+0.01
(+0.11%)
CAD |
TSX |
Sep 01, 16:00
CBND.TO Price : 9.08 for Sept. 1, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 4325.00 |
| Aug 31, 2026 | 9.08 | 9.08 | 9.06 | 9.07 | 1644.00 |
| Aug 28, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 372.00 |
| Aug 27, 2026 | 9.14 | 9.15 | 9.11 | 9.11 | 5600.00 |
| Aug 26, 2026 | 9.15 | 9.15 | 9.15 | 9.14 | 125.00 |
| Aug 25, 2026 | 9.16 | 9.16 | 9.16 | 9.15 | 300.00 |
| Aug 24, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 1363.00 |
| Aug 21, 2026 | 9.09 | 9.09 | 9.09 | 9.10 | 0.000 |
| Aug 20, 2026 | 9.10 | 9.10 | 9.09 | 9.09 | 7459.00 |
| Aug 19, 2026 | 9.12 | 9.12 | 9.11 | 9.12 | 6805.00 |
| Aug 18, 2026 | 9.11 | 9.11 | 9.11 | 9.12 | 7623.00 |
| Aug 17, 2026 | 9.11 | 9.115 | 9.11 | 9.11 | 1090.00 |
| Aug 14, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 917.00 |
| Aug 13, 2026 | 9.14 | 9.15 | 9.14 | 9.15 | 1200.00 |
| Aug 12, 2026 | 9.12 | 9.125 | 9.12 | 9.12 | 1612.00 |
| Aug 11, 2026 | 9.09 | 9.12 | 9.09 | 9.10 | 5669.00 |
| Aug 10, 2026 | 9.13 | 9.13 | 9.10 | 9.10 | 5776.00 |
| Aug 07, 2026 | 9.135 | 9.135 | 9.135 | 9.14 | 100.00 |
| Aug 06, 2026 | 9.155 | 9.155 | 9.14 | 9.15 | 1911.00 |
| Aug 05, 2026 | 9.17 | 9.18 | 9.17 | 9.18 | 3300.00 |
| Aug 04, 2026 | 9.17 | 9.17 | 9.16 | 9.17 | 15001.00 |
| Jul 31, 2026 | 9.13 | 9.13 | 9.13 | 9.12 | 1000.00 |
| Jul 30, 2026 | 9.17 | 9.19 | 9.17 | 9.19 | 15550.00 |
| Jul 29, 2026 | 9.19 | 9.20 | 9.17 | 9.17 | 25600.00 |
| Jul 28, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 30300.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median