Manulife Smart Corporate Bond ETF (CBND.TO)
8.885
-0.04
(-0.39%)
CAD |
TSX |
Jun 28, 16:00
CBND.TO Price: 8.885 for June 28, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 28, 2024 | 8.89 | 8.89 | 8.875 | 8.885 | 4900.00 |
| Jun 27, 2024 | 8.92 | 8.92 | 8.92 | 8.92 | 0.000 |
| Jun 26, 2024 | 8.94 | 8.94 | 8.90 | 8.92 | 1047.00 |
| Jun 25, 2024 | 8.96 | 8.96 | 8.95 | 8.95 | 3951.00 |
| Jun 24, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | 0.000 |
| Jun 21, 2024 | 8.98 | 8.98 | 8.95 | 8.95 | 200.00 |
| Jun 20, 2024 | 8.99 | 8.99 | 8.98 | 8.98 | 15500.00 |
| Jun 19, 2024 | 8.97 | 9.00 | 8.97 | 9.00 | 1600.00 |
| Jun 18, 2024 | 9.01 | 9.01 | 9.01 | 9.01 | 3501.00 |
| Jun 17, 2024 | 8.96 | 8.98 | 8.96 | 8.98 | 1900.00 |
| Jun 14, 2024 | 8.97 | 8.97 | 8.97 | 8.97 | 2000.00 |
| Jun 13, 2024 | 8.92 | 8.92 | 8.92 | 8.92 | 0.000 |
| Jun 12, 2024 | 8.96 | 8.96 | 8.92 | 8.92 | 5900.00 |
| Jun 11, 2024 | 8.89 | 8.905 | 8.89 | 8.905 | 400.00 |
| Jun 10, 2024 | 8.92 | 8.92 | 8.92 | 8.92 | 0.000 |
| Jun 07, 2024 | 8.92 | 8.92 | 8.92 | 8.92 | 1500.00 |
| Jun 06, 2024 | 8.94 | 8.94 | 8.94 | 8.94 | 200.00 |
| Jun 05, 2024 | 8.95 | 8.96 | 8.95 | 8.96 | 9700.00 |
| Jun 04, 2024 | 8.90 | 8.91 | 8.90 | 8.91 | 3701.00 |
| Jun 03, 2024 | 8.86 | 8.86 | 8.86 | 8.86 | 0.000 |
| May 31, 2024 | 8.86 | 8.86 | 8.86 | 8.86 | 0.000 |
| May 30, 2024 | 8.86 | 8.86 | 8.86 | 8.86 | 0.000 |
| May 29, 2024 | 8.86 | 8.86 | 8.86 | 8.86 | 0.000 |
| May 28, 2024 | 8.86 | 8.86 | 8.86 | 8.86 | 0.000 |
| May 27, 2024 | 8.86 | 8.86 | 8.86 | 8.86 | 100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.24
Minimum
Oct 24 2022
10.08
Maximum
Jan 15 2021
9.071
Average
8.82
Median
Mar 14 2023