Manulife Smart Corporate Bond ETF (CBND.TO)
9.05
+0.01
(+0.11%)
CAD |
TSX |
Oct 15, 16:00
CBND.TO Price : 9.05 for Oct. 15, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 9.05 | 9.06 | 9.05 | 9.05 | 22253.00 |
| Oct 14, 2026 | 9.02 | 9.04 | 9.02 | 9.04 | 3000.00 |
| Oct 13, 2026 | 9.04 | 9.05 | 9.04 | 9.05 | 2565.00 |
| Oct 09, 2026 | 9.04 | 9.04 | 9.04 | 9.03 | 3800.00 |
| Oct 08, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 1100.00 |
| Oct 07, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 600.00 |
| Oct 06, 2026 | 9.02 | 9.02 | 9.02 | 9.01 | 2200.00 |
| Oct 05, 2026 | 8.96 | 9.00 | 8.96 | 9.00 | 572.00 |
| Oct 02, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 2314.00 |
| Oct 01, 2026 | 9.01 | 9.01 | 9.01 | 8.99 | 700.00 |
| Sep 30, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 7400.00 |
| Sep 29, 2026 | 8.97 | 8.98 | 8.97 | 8.98 | 10668.00 |
| Sep 28, 2026 | 9.01 | 9.02 | 9.01 | 9.02 | 14759.00 |
| Sep 25, 2026 | 9.01 | 9.03 | 9.01 | 9.04 | 600.00 |
| Sep 24, 2026 | 9.01 | 9.02 | 9.00 | 9.00 | 2320.00 |
| Sep 23, 2026 | 9.04 | 9.04 | 9.01 | 9.02 | 1882.00 |
| Sep 22, 2026 | 9.07 | 9.07 | 9.07 | 9.08 | 0.000 |
| Sep 21, 2026 | 9.07 | 9.07 | 9.07 | 9.06 | 12.00 |
| Sep 18, 2026 | 9.07 | 9.07 | 9.07 | 9.05 | 978.00 |
| Sep 17, 2026 | 9.05 | 9.06 | 9.05 | 9.06 | 3944.00 |
| Sep 16, 2026 | 9.03 | 9.03 | 9.01 | 9.01 | 600.00 |
| Sep 15, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 0.000 |
| Sep 14, 2026 | 8.97 | 8.99 | 8.97 | 8.99 | 6042.00 |
| Sep 11, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 115.00 |
| Sep 10, 2026 | 9.02 | 9.02 | 8.99 | 9.00 | 12092.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median