Caring Brands, Inc. (CABR)
1.237
+0.02
(+1.80%)
USD |
NASDAQ |
Sep 25, 16:00
1.24
0.00 (0.00%)
Pre-Market: 19:59
Caring Brands Price : 1.237 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 1.21 | 1.237 | 1.15 | 1.237 | 12187.00 |
| Sep 24, 2026 | 1.21 | 1.23 | 1.205 | 1.215 | 16716.00 |
| Sep 23, 2026 | 1.26 | 1.26 | 1.22 | 1.25 | 6900.00 |
| Sep 22, 2026 | 1.30 | 1.326 | 1.295 | 1.31 | 23851.00 |
| Sep 21, 2026 | 1.34 | 1.425 | 1.29 | 1.30 | 39063.00 |
| Sep 18, 2026 | 1.25 | 1.42 | 1.25 | 1.40 | 34171.00 |
| Sep 17, 2026 | 1.255 | 1.35 | 1.22 | 1.35 | 34136.00 |
| Sep 16, 2026 | 1.16 | 1.24 | 1.11 | 1.22 | 25278.00 |
| Sep 15, 2026 | 1.244 | 1.244 | 1.155 | 1.18 | 5760.00 |
| Sep 14, 2026 | 1.15 | 1.24 | 1.11 | 1.16 | 33047.00 |
| Sep 11, 2026 | 1.13 | 1.20 | 1.12 | 1.19 | 40052.00 |
| Sep 10, 2026 | 1.10 | 1.14 | 1.07 | 1.14 | 18961.00 |
| Sep 09, 2026 | 1.10 | 1.22 | 1.05 | 1.12 | 41567.00 |
| Sep 08, 2026 | 1.26 | 1.308 | 1.096 | 1.11 | 35497.00 |
| Sep 04, 2026 | 1.26 | 1.358 | 1.25 | 1.26 | 5312.00 |
| Sep 03, 2026 | 1.375 | 1.375 | 1.256 | 1.27 | 32389.00 |
| Sep 02, 2026 | 1.365 | 1.58 | 1.34 | 1.46 | 338506.0 |
| Sep 01, 2026 | 1.36 | 1.38 | 1.332 | 1.35 | 5087.00 |
| Aug 31, 2026 | 1.38 | 1.38 | 1.33 | 1.34 | 10207.00 |
| Aug 28, 2026 | 1.38 | 1.418 | 1.34 | 1.39 | 21264.00 |
| Aug 27, 2026 | 1.31 | 1.449 | 1.266 | 1.38 | 26653.00 |
| Aug 26, 2026 | 1.33 | 1.35 | 1.25 | 1.33 | 25800.00 |
| Aug 25, 2026 | 1.297 | 1.365 | 1.255 | 1.285 | 41751.00 |
| Aug 24, 2026 | 1.34 | 1.35 | 1.250 | 1.35 | 13125.00 |
| Aug 21, 2026 | 1.35 | 1.379 | 1.29 | 1.29 | 81645.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Evercore Holdings, Inc. | 0.0014 |
| Upexi, Inc. | 1.23 |
| CCA Industries, Inc. | 0.45 |
| Cyanotech Corp. | 0.4903 |
| The Estée Lauder Companies, Inc. | 94.47 |