Cabaletta Bio (CABA) Price: 1.585

Cabaletta Bio, Inc. (CABA)

1.585 +0.06 (+4.28%) USD | NASDAQ | Oct 29, 16:00

1.585 0.00 (0.00%) After-Hours: 19:25

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 28, 2026	1.44	1.53	1.42	1.52	5.832M
Oct 27, 2026	1.33	1.455	1.32	1.455	6.641M
Oct 26, 2026	1.48	1.48	1.32	1.35	6.237M
Oct 23, 2026	1.50	1.50	1.39	1.47	3.992M
Oct 22, 2026	1.53	1.555	1.485	1.52	2.240M
Oct 21, 2026	1.61	1.635	1.51	1.54	3.046M
Oct 20, 2026	1.513	1.63	1.45	1.61	3.463M
Oct 19, 2026	1.425	1.50	1.39	1.48	4.556M
Oct 16, 2026	1.56	1.62	1.40	1.41	6.676M
Oct 15, 2026	1.61	1.625	1.52	1.55	6.742M
Oct 14, 2026	1.64	1.68	1.505	1.62	6.236M
Oct 13, 2026	1.79	1.82	1.59	1.69	7.939M
Oct 12, 2026	1.94	1.94	1.78	1.79	4.830M
Oct 09, 2026	1.94	1.98	1.90	1.93	2.596M
Oct 08, 2026	1.96	1.97	1.87	1.95	5.942M
Oct 07, 2026	1.98	2.06	1.941	1.97	2.142M
Oct 06, 2026	2.10	2.138	1.96	2.02	4.135M
Oct 05, 2026	2.01	2.12	1.955	2.08	5.407M
Oct 02, 2026	1.94	2.01	1.83	2.00	5.706M
Oct 01, 2026	1.92	1.97	1.86	1.89	8.535M
Sep 30, 2026	2.01	2.01	1.90	1.92	8.052M
Sep 29, 2026	2.01	2.03	1.95	1.98	4.193M
Sep 28, 2026	2.06	2.07	1.98	2.00	5.437M
Sep 25, 2026	2.17	2.17	2.05	2.07	3.097M
Sep 24, 2026	2.23	2.23	2.06	2.155	5.590M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks