Corgi Drones & Urban Air Mobility ETF (BZZ)
21.11
-0.08
(-0.40%)
USD |
BATS |
Oct 08, 16:00
21.14
+0.03
(+0.14%)
Pre-Market: 20:00
BZZ Price : 21.11 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 1238.00 |
| Oct 07, 2026 | 21.11 | 21.19 | 20.98 | 21.19 | 1942.00 |
| Oct 06, 2026 | 21.47 | 21.87 | 21.47 | 21.81 | 4314.00 |
| Oct 05, 2026 | 21.81 | 21.83 | 21.58 | 21.61 | 3299.00 |
| Oct 02, 2026 | 21.84 | 21.89 | 21.75 | 21.89 | 924.00 |
| Oct 01, 2026 | 21.93 | 21.94 | 21.84 | 21.84 | 963.00 |
| Sep 30, 2026 | 22.41 | 22.41 | 22.18 | 22.18 | 969.00 |
| Sep 29, 2026 | 22.40 | 22.40 | 22.33 | 22.33 | 1556.00 |
| Sep 28, 2026 | 22.75 | 22.75 | 22.48 | 22.48 | 833.00 |
| Sep 25, 2026 | 23.01 | 23.10 | 23.01 | 23.10 | 952.00 |
| Sep 24, 2026 | 21.85 | 23.06 | 21.85 | 23.06 | 2289.00 |
| Sep 23, 2026 | 23.16 | 23.16 | 22.96 | 22.96 | 329.00 |
| Sep 22, 2026 | 23.37 | 23.37 | 22.80 | 23.18 | 898.00 |
| Sep 21, 2026 | 23.19 | 23.21 | 23.10 | 23.10 | 21584.00 |
| Sep 18, 2026 | 22.49 | 22.68 | 22.49 | 22.68 | 826.00 |
| Sep 17, 2026 | 22.96 | 22.96 | 22.93 | 22.93 | 941.00 |
| Sep 16, 2026 | 22.46 | 22.58 | 22.30 | 22.58 | 3689.00 |
| Sep 15, 2026 | 23.03 | 23.03 | 22.54 | 22.75 | 2502.00 |
| Sep 14, 2026 | 23.19 | 23.19 | 22.95 | 22.95 | 1012.00 |
| Sep 11, 2026 | 23.26 | 23.26 | 23.22 | 23.22 | 257.00 |
| Sep 10, 2026 | 23.32 | 23.32 | 23.00 | 23.00 | 1395.00 |
| Sep 09, 2026 | 23.55 | 23.55 | 23.17 | 23.17 | 712.00 |
| Sep 08, 2026 | 23.99 | 24.04 | 23.83 | 23.83 | 1060.00 |
| Sep 04, 2026 | 23.61 | 23.65 | 23.60 | 23.65 | 1375.00 |
| Sep 03, 2026 | 23.58 | 23.74 | 23.46 | 23.74 | 1081.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median