Corgi Drones & Urban Air Mobility ETF (BZZ)
23.83
+0.18
(+0.74%)
USD |
BATS |
Sep 08, 16:00
BZZ Price : 23.83 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 23.99 | 24.04 | 23.83 | 23.83 | 1060.00 |
| Sep 04, 2026 | 23.61 | 23.65 | 23.60 | 23.65 | 1375.00 |
| Sep 03, 2026 | 23.58 | 23.74 | 23.46 | 23.74 | 1081.00 |
| Sep 02, 2026 | 23.32 | 23.38 | 23.27 | 23.34 | 1196.00 |
| Sep 01, 2026 | 23.35 | 23.35 | 23.20 | 23.20 | 1219.00 |
| Aug 31, 2026 | 23.77 | 23.82 | 23.77 | 23.78 | 976.00 |
| Aug 28, 2026 | 23.80 | 23.86 | 23.74 | 23.86 | 1423.00 |
| Aug 27, 2026 | 24.64 | 24.67 | 24.64 | 24.65 | 783.00 |
| Aug 26, 2026 | 24.54 | 24.54 | 24.37 | 24.37 | 835.00 |
| Aug 25, 2026 | 24.53 | 24.55 | 24.43 | 24.43 | 2839.00 |
| Aug 24, 2026 | 25.07 | 25.07 | 24.59 | 24.59 | 4096.00 |
| Aug 21, 2026 | 23.00 | 25.86 | 23.00 | 25.57 | 5521.00 |
| Aug 20, 2026 | 26.10 | 26.18 | 25.32 | 25.48 | 5546.00 |
| Aug 19, 2026 | 26.44 | 26.52 | 26.36 | 26.52 | 922.00 |
| Aug 18, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 767.00 |
| Aug 17, 2026 | 27.90 | 27.90 | 27.35 | 27.35 | 5226.00 |
| Aug 14, 2026 | 28.02 | 28.02 | 27.71 | 27.98 | 4805.00 |
| Aug 13, 2026 | 27.28 | 27.51 | 26.94 | 27.40 | 2030.00 |
| Aug 12, 2026 | 27.13 | 27.15 | 26.90 | 26.99 | 25247.00 |
| Aug 11, 2026 | 26.95 | 27.26 | 26.90 | 27.17 | 5688.00 |
| Aug 10, 2026 | 27.21 | 27.22 | 26.77 | 26.85 | 7772.00 |
| Aug 07, 2026 | 26.34 | 26.44 | 26.32 | 26.44 | 775.00 |
| Aug 06, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 306.00 |
| Aug 05, 2026 | 25.88 | 25.88 | 25.61 | 25.66 | 1300.00 |
| Aug 04, 2026 | 25.26 | 25.92 | 24.93 | 25.84 | 2640.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median