Corgi Aerospace & Commercial Aviation ETF (AV)
24.95
+0.08
(+0.31%)
USD |
BATS |
Oct 08, 16:00
AV Price : 24.95 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 24.74 | 24.95 | 24.74 | 24.95 | 148.00 |
| Oct 07, 2026 | 24.85 | 24.96 | 24.85 | 24.87 | 1527.00 |
| Oct 06, 2026 | 25.40 | 25.40 | 25.25 | 25.33 | 815.00 |
| Oct 05, 2026 | 25.30 | 25.30 | 25.18 | 25.18 | 1085.00 |
| Oct 02, 2026 | 25.38 | 25.38 | 25.28 | 25.29 | 784.00 |
| Oct 01, 2026 | 25.14 | 25.27 | 25.10 | 25.27 | 859.00 |
| Sep 30, 2026 | 25.32 | 25.32 | 25.23 | 25.23 | 1131.00 |
| Sep 29, 2026 | 25.42 | 25.54 | 25.42 | 25.54 | 628.00 |
| Sep 28, 2026 | 25.88 | 25.88 | 25.49 | 25.49 | 793.00 |
| Sep 25, 2026 | 25.85 | 25.89 | 25.85 | 25.89 | 462.00 |
| Sep 24, 2026 | 25.70 | 25.70 | 25.60 | 25.60 | 499.00 |
| Sep 23, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 63.00 |
| Sep 22, 2026 | 25.89 | 25.89 | 25.88 | 25.89 | 304.00 |
| Sep 21, 2026 | 26.00 | 26.00 | 25.97 | 26.00 | 1158.00 |
| Sep 18, 2026 | 25.63 | 25.81 | 25.63 | 25.81 | 791.00 |
| Sep 17, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 30.00 |
| Sep 16, 2026 | 26.04 | 26.04 | 25.80 | 25.80 | 1064.00 |
| Sep 15, 2026 | 25.86 | 25.86 | 25.70 | 25.73 | 537.00 |
| Sep 14, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 65.00 |
| Sep 11, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 50.00 |
| Sep 10, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 105.00 |
| Sep 09, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 183.00 |
| Sep 08, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 82.00 |
| Sep 04, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 190.00 |
| Sep 03, 2026 | 26.77 | 26.81 | 26.77 | 26.81 | 210.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median