Corgi Aerospace & Commercial Aviation ETF (AV)
26.51
+0.04
(+0.15%)
USD |
BATS |
Sep 09, 11:40
AV Price : 26.51 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 82.00 |
| Sep 04, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 190.00 |
| Sep 03, 2026 | 26.77 | 26.81 | 26.77 | 26.81 | 210.00 |
| Sep 02, 2026 | 26.58 | 26.59 | 26.53 | 26.53 | 1019.00 |
| Sep 01, 2026 | 26.80 | 26.80 | 26.60 | 26.60 | 438.00 |
| Aug 31, 2026 | 27.25 | 27.25 | 26.92 | 26.96 | 1493.00 |
| Aug 28, 2026 | 27.65 | 27.65 | 27.44 | 27.47 | 538.00 |
| Aug 27, 2026 | 27.66 | 27.66 | 27.63 | 27.63 | 519.00 |
| Aug 26, 2026 | 28.08 | 28.08 | 27.97 | 27.97 | 813.00 |
| Aug 25, 2026 | 27.71 | 27.74 | 27.60 | 27.74 | 1597.00 |
| Aug 24, 2026 | 27.69 | 27.69 | 27.53 | 27.58 | 2168.00 |
| Aug 21, 2026 | 27.79 | 27.79 | 27.73 | 27.79 | 218.00 |
| Aug 20, 2026 | 28.26 | 28.26 | 27.72 | 27.72 | 174.00 |
| Aug 19, 2026 | 28.88 | 28.88 | 28.51 | 28.51 | 358.00 |
| Aug 18, 2026 | 29.07 | 29.12 | 29.07 | 29.12 | 901.00 |
| Aug 17, 2026 | 29.38 | 29.38 | 29.21 | 29.21 | 3195.00 |
| Aug 14, 2026 | 27.77 | 29.42 | 27.77 | 29.42 | 1112.00 |
| Aug 13, 2026 | 29.18 | 29.27 | 29.17 | 29.17 | 847.00 |
| Aug 12, 2026 | 29.19 | 29.30 | 29.19 | 29.30 | 1583.00 |
| Aug 11, 2026 | 29.47 | 29.47 | 29.25 | 29.25 | 1039.00 |
| Aug 10, 2026 | 29.46 | 29.46 | 29.24 | 29.24 | 1220.00 |
| Aug 07, 2026 | 29.43 | 29.43 | 29.42 | 29.42 | 384.00 |
| Aug 06, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 137.00 |
| Aug 05, 2026 | 29.71 | 29.72 | 29.66 | 29.66 | 671.00 |
| Aug 04, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 314.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median