Bezeq The Israeli Telecommunication Corp. Ltd. (BZQIY)
13.25
+0.48
(+3.72%)
USD |
OTCM |
Aug 24, 16:00
Bezeq The Israeli Telecommunication Price : 13.25 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 225.00 |
| Aug 21, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 250.00 |
| Aug 20, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 0.000 |
| Aug 19, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 8.000 |
| Aug 18, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 0.000 |
| Aug 17, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 138.00 |
| Aug 14, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 0.000 |
| Aug 13, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 56.00 |
| Aug 12, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 30.00 |
| Aug 11, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 82.00 |
| Aug 10, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 74.00 |
| Aug 07, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 58.00 |
| Aug 06, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 171.00 |
| Aug 05, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 37.00 |
| Aug 04, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 10.00 |
| Aug 03, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 40.00 |
| Jul 31, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 71.00 |
| Jul 30, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 66.00 |
| Jul 29, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 47.00 |
| Jul 28, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 40.00 |
| Jul 27, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 89.00 |
| Jul 24, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 17.00 |
| Jul 23, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 91.00 |
| Jul 22, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 763.00 |
| Jul 21, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 13.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ATN International, Inc. | 31.13 |
| Lumen Technologies, Inc. (Louisiana) | 5.725 |
| Orange SA | 18.57 |
| Iridium Communications, Inc. | 47.13 |
| IDT Corp. | 68.47 |
Price Related Metrics
| PE Ratio | 19.38 |
| PS Ratio | 2.683 |
| PEG Ratio | 1.481 |
| Price to Book Value | 7.847 |
| Price to Free Cash Flow | 15.10 |
| Earnings Yield | 5.16% |
| Market Cap | 7.311B |
| PEGY Ratio | 1.074 |
| Operating PE Ratio | 12.13 |
| Normalized PE Ratio | 17.92 |