BuzzFeed Inc (BZFD)
1.672
+0.09
(+5.93%)
USD |
NASDAQ |
May 03, 16:00
1.77
+0.10
(+5.84%)
Pre-Market: 09:19
BuzzFeed Price: 1.672 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 1.578 | 1.72 | 1.524 | 1.672 | 368487.0 |
| May 02, 2024 | 1.565 | 1.60 | 1.26 | 1.579 | 702781.0 |
| May 01, 2024 | 1.580 | 1.584 | 1.54 | 1.560 | 148020.0 |
| Apr 30, 2024 | 1.54 | 1.600 | 1.52 | 1.539 | 98634.00 |
| Apr 29, 2024 | 1.552 | 1.600 | 1.547 | 1.547 | 80045.00 |
| Apr 26, 2024 | 1.56 | 1.64 | 1.52 | 1.547 | 137119.0 |
| Apr 25, 2024 | 1.596 | 1.596 | 1.484 | 1.540 | 202415.0 |
| Apr 24, 2024 | 1.592 | 1.652 | 1.57 | 1.600 | 126834.0 |
| Apr 23, 2024 | 1.578 | 1.618 | 1.54 | 1.600 | 122355.0 |
| Apr 22, 2024 | 1.571 | 1.596 | 1.525 | 1.54 | 206707.0 |
| Apr 19, 2024 | 1.56 | 1.574 | 1.52 | 1.56 | 164490.0 |
| Apr 18, 2024 | 1.52 | 1.58 | 1.48 | 1.546 | 138545.0 |
| Apr 17, 2024 | 1.52 | 1.559 | 1.364 | 1.479 | 348833.0 |
| Apr 16, 2024 | 1.60 | 1.633 | 1.520 | 1.521 | 163915.0 |
| Apr 15, 2024 | 1.61 | 1.68 | 1.54 | 1.621 | 181171.0 |
| Apr 12, 2024 | 1.664 | 1.74 | 1.60 | 1.60 | 206667.0 |
| Apr 11, 2024 | 1.72 | 1.753 | 1.56 | 1.713 | 347044.0 |
| Apr 10, 2024 | 1.56 | 1.76 | 1.531 | 1.72 | 288587.0 |
| Apr 09, 2024 | 1.56 | 1.64 | 1.546 | 1.548 | 193319.0 |
| Apr 08, 2024 | 1.60 | 1.66 | 1.56 | 1.586 | 247233.0 |
| Apr 05, 2024 | 1.618 | 1.68 | 1.50 | 1.576 | 301064.0 |
| Apr 04, 2024 | 1.787 | 1.804 | 1.621 | 1.638 | 342371.0 |
| Apr 03, 2024 | 1.884 | 1.902 | 1.753 | 1.810 | 115170.0 |
| Apr 02, 2024 | 1.87 | 1.952 | 1.840 | 1.89 | 182902.0 |
| Apr 01, 2024 | 1.879 | 1.995 | 1.64 | 1.87 | 498513.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.6696
Minimum
Feb 13 2024
34.24
Maximum
Dec 06 2021
6.851
Average
4.08
Median
Dec 08 2022
Price Benchmarks
| Alphabet Inc | 167.24 |
| Super League Enterprise Inc | 1.43 |
| TechTarget Inc | 28.00 |
| Zillow Group Inc | 40.07 |
| The Arena Group Holdings Inc | 0.7353 |
Price Related Metrics
| PS Ratio | 3.787 |
| Price to Book Value | 0.585 |
| Earnings Yield | -124.4% |
| Market Cap | 63.66M |