BYT Holdings Ltd (BYT.CX)
0.10
0.00 (0.00%)
CAD |
CNSX |
Nov 20, 16:00
BYT Holdings Price: 0.10 for Nov. 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 20, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
Nov 19, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
Nov 18, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
Nov 15, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
Nov 14, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
Nov 13, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
Nov 12, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
Nov 11, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
Nov 08, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
Nov 07, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
Nov 06, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
Nov 05, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
Nov 04, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
Nov 01, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
Oct 31, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
Oct 30, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
Oct 29, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
Oct 28, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
Oct 25, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
Oct 24, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
Oct 23, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
Oct 22, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
Oct 21, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
Oct 18, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
Oct 17, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.025
Minimum
Oct 13 2021
0.50
Maximum
Feb 01 2021
0.107
Average
0.045
Median
Oct 27 2021
Price Benchmarks
Caldwell Partners International Inc | 1.08 |
Baymount Inc | 0.005 |
Atkinsrealis Group Inc | 74.83 |
Stantec Inc | 120.18 |
WSP Global Inc | 244.59 |
Price Related Metrics
PS Ratio | 1.873 |
Price to Book Value | 1.593 |
Price to Free Cash Flow | 7.048 |
Earnings Yield | -11.18% |
Market Cap | 6.304M |