Baymount Inc (BYM.H.V)
0.01
0.00 (0.00%)
CAD |
TSXV |
May 14, 16:00
Baymount Price: 0.01 for May 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 14, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
May 13, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
May 10, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
May 09, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
May 08, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
May 07, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10000.00 |
May 06, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
May 03, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
May 02, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1000.00 |
May 01, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
Apr 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 5000.00 |
Apr 29, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
Apr 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
Apr 25, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
Apr 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
Apr 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
Apr 22, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
Apr 19, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
Apr 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
Apr 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
Apr 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
Apr 15, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
Apr 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
Apr 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
Apr 10, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.005
Minimum
Dec 20 2019
0.045
Maximum
Jul 04 2019
0.0148
Average
0.015
Median
Oct 04 2019
Price Benchmarks
Caldwell Partners International Inc | 0.80 |
BYT Holdings Ltd | 0.045 |
SNC-Lavalin Group Inc | 53.33 |
Stantec Inc | 111.49 |
WSP Global Inc | 217.98 |
Price Related Metrics
PS Ratio | 1.123 |
Price to Free Cash Flow | 572.83 |
Earnings Yield | -100.0% |
Market Cap | 0.3219M |