Baymount Inc (BYM.H.V)
0.005
0.00 (0.00%)
CAD |
TSXV |
Nov 20, 16:00
Baymount Price: 0.005 for Nov. 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 20, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Nov 19, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Nov 18, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Nov 15, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Nov 14, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Nov 13, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 3000.00 |
Nov 12, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Nov 11, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Nov 08, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Nov 07, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Nov 06, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Nov 05, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Nov 04, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Nov 01, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 1650.00 |
Oct 31, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1000.00 |
Oct 30, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Oct 29, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Oct 28, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 3000.00 |
Oct 25, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Oct 24, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Oct 23, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Oct 22, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Oct 21, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Oct 18, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Oct 17, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.005
Minimum
Dec 20 2019
0.04
Maximum
Oct 13 2020
0.0136
Average
0.01
Median
Nov 22 2019
Price Benchmarks
Caldwell Partners International Inc | 1.08 |
BYT Holdings Ltd | 0.10 |
Atkinsrealis Group Inc | 74.83 |
Stantec Inc | 120.18 |
WSP Global Inc | 244.59 |
Price Related Metrics
PS Ratio | 0.5613 |
Price to Free Cash Flow | 808.88 |
Earnings Yield | -200.0% |
Market Cap | 0.161M |