Baymount Inc (BYM.H.V)

0.005 0.00 (0.00%) CAD  |  TSXV  |  Nov 01, 16:00
More

Baymount Price: 0.005 for Nov. 1, 2024

Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
Nov 01, 2024 0.005 0.005 0.005 0.005 1650.00
Oct 31, 2024 0.01 0.01 0.01 0.01 1000.00
Oct 30, 2024 0.005 0.005 0.005 0.005 0.000
Oct 29, 2024 0.005 0.005 0.005 0.005 0.000
Oct 28, 2024 0.005 0.005 0.005 0.005 3000.00
Oct 25, 2024 0.005 0.005 0.005 0.005 0.000
Oct 24, 2024 0.005 0.005 0.005 0.005 0.000
Oct 23, 2024 0.005 0.005 0.005 0.005 0.000
Oct 22, 2024 0.005 0.005 0.005 0.005 0.000
Oct 21, 2024 0.005 0.005 0.005 0.005 0.000
Oct 18, 2024 0.005 0.005 0.005 0.005 0.000
Oct 17, 2024 0.005 0.005 0.005 0.005 0.000
Oct 16, 2024 0.005 0.005 0.005 0.005 0.000
Oct 15, 2024 0.005 0.005 0.005 0.005 0.000
Oct 11, 2024 0.005 0.005 0.005 0.005 0.000
Oct 10, 2024 0.005 0.005 0.005 0.005 0.000
Oct 09, 2024 0.005 0.005 0.005 0.005 1000.00
Oct 08, 2024 0.005 0.005 0.005 0.005 0.000
Oct 07, 2024 0.005 0.005 0.005 0.005 0.000
Oct 04, 2024 0.005 0.005 0.005 0.005 0.000
Oct 03, 2024 0.005 0.005 0.005 0.005 0.000
Oct 02, 2024 0.005 0.005 0.005 0.005 0.000
Oct 01, 2024 0.005 0.005 0.005 0.005 0.000
Sep 30, 2024 0.005 0.005 0.005 0.005 0.000
Sep 27, 2024 0.005 0.005 0.005 0.005 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.005
Minimum
Dec 20 2019
0.04
Maximum
Oct 13 2020
0.0137
Average
0.01
Median
Nov 11 2019

Price Benchmarks

Caldwell Partners International Inc 1.10
BYT Holdings Ltd 0.10
Atkinsrealis Group Inc 67.96
Stantec Inc 113.77
WSP Global Inc 250.77

Price Related Metrics

PS Ratio 0.5613
Price to Free Cash Flow 808.88
Earnings Yield -200.0%
Market Cap 0.161M