BeyondSpring, Inc. (BYSI)
0.6386
+0.02
(+2.97%)
USD |
NASDAQ |
Sep 09, 13:18
BeyondSpring Price : 0.6386 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 0.6222 | 0.6318 | 0.6043 | 0.6202 | 31006.00 |
| Sep 04, 2026 | 0.628 | 0.6477 | 0.60 | 0.6181 | 26911.00 |
| Sep 03, 2026 | 0.641 | 0.6499 | 0.6221 | 0.6222 | 43684.00 |
| Sep 02, 2026 | 0.6027 | 0.6481 | 0.6027 | 0.611 | 40318.00 |
| Sep 01, 2026 | 0.608 | 0.6489 | 0.6002 | 0.6026 | 53158.00 |
| Aug 31, 2026 | 0.639 | 0.6625 | 0.6122 | 0.6205 | 55843.00 |
| Aug 28, 2026 | 0.61 | 0.6699 | 0.61 | 0.6654 | 114241.0 |
| Aug 27, 2026 | 0.6824 | 0.6957 | 0.5657 | 0.6402 | 297195.0 |
| Aug 26, 2026 | 0.7002 | 0.7201 | 0.688 | 0.69 | 35171.00 |
| Aug 25, 2026 | 0.71 | 0.7744 | 0.71 | 0.7202 | 44410.00 |
| Aug 24, 2026 | 0.7003 | 0.7224 | 0.7002 | 0.7092 | 26923.00 |
| Aug 21, 2026 | 0.72 | 0.7451 | 0.7002 | 0.7201 | 59435.00 |
| Aug 20, 2026 | 0.70 | 0.7634 | 0.70 | 0.7201 | 36093.00 |
| Aug 19, 2026 | 0.72 | 0.79 | 0.70 | 0.722 | 155461.0 |
| Aug 18, 2026 | 0.72 | 0.7429 | 0.6699 | 0.7181 | 142050.0 |
| Aug 17, 2026 | 0.84 | 0.84 | 0.70 | 0.7115 | 325971.0 |
| Aug 14, 2026 | 0.8704 | 0.875 | 0.78 | 0.8391 | 784971.0 |
| Aug 13, 2026 | 0.76 | 1.35 | 0.76 | 0.9963 | 38.97M |
| Aug 12, 2026 | 0.79 | 0.7999 | 0.73 | 0.742 | 33008.00 |
| Aug 11, 2026 | 0.7897 | 0.79 | 0.7896 | 0.7900 | 11002.00 |
| Aug 10, 2026 | 0.8456 | 0.885 | 0.7611 | 0.7857 | 69637.00 |
| Aug 07, 2026 | 0.88 | 0.8876 | 0.8652 | 0.87 | 187703.0 |
| Aug 06, 2026 | 0.98 | 0.99 | 0.87 | 0.87 | 54476.00 |
| Aug 05, 2026 | 1.01 | 1.01 | 0.97 | 0.9758 | 26976.00 |
| Aug 04, 2026 | 1.15 | 1.15 | 0.99 | 0.99 | 110232.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ACADIA Pharmaceuticals, Inc. | 27.81 |
| Alnylam Pharmaceuticals, Inc. | 255.35 |
| Anika Therapeutics, Inc. | 20.82 |
| Savara, Inc. | 5.39 |
| Vericel Corp. | 38.90 |
Price Related Metrics
| PEG Ratio | -0.0733 |
| Earnings Yield | -25.67% |
| Market Cap | 26.26M |
| PEGY Ratio | -0.0733 |