BeyondSpring Inc (BYSI)
2.28
+0.03
(+1.33%)
USD |
NASDAQ |
May 06, 16:00
2.28
0.00 (0.00%)
After-Hours: 20:00
BeyondSpring Price: 2.28 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 2.25 | 2.397 | 2.23 | 2.28 | 18776.00 |
May 03, 2024 | 2.18 | 2.32 | 2.18 | 2.25 | 45518.00 |
May 02, 2024 | 2.12 | 2.250 | 2.060 | 2.160 | 33779.00 |
May 01, 2024 | 2.01 | 2.10 | 1.734 | 2.06 | 29456.00 |
Apr 30, 2024 | 2.20 | 2.20 | 2.002 | 2.01 | 13285.00 |
Apr 29, 2024 | 2.14 | 2.29 | 2.140 | 2.22 | 10122.00 |
Apr 26, 2024 | 2.36 | 2.38 | 2.10 | 2.13 | 33805.00 |
Apr 25, 2024 | 2.40 | 2.408 | 2.26 | 2.27 | 28389.00 |
Apr 24, 2024 | 2.29 | 2.50 | 2.24 | 2.43 | 97173.00 |
Apr 23, 2024 | 2.18 | 2.379 | 2.175 | 2.29 | 112151.0 |
Apr 22, 2024 | 1.92 | 2.24 | 1.92 | 2.11 | 63530.00 |
Apr 19, 2024 | 1.80 | 1.968 | 1.80 | 1.91 | 80217.00 |
Apr 18, 2024 | 1.84 | 1.84 | 1.80 | 1.80 | 55502.00 |
Apr 17, 2024 | 1.80 | 1.98 | 1.79 | 1.85 | 104609.0 |
Apr 16, 2024 | 1.77 | 1.894 | 1.77 | 1.80 | 37542.00 |
Apr 15, 2024 | 2.03 | 2.070 | 1.76 | 1.76 | 75265.00 |
Apr 12, 2024 | 2.04 | 2.27 | 2.04 | 2.09 | 46767.00 |
Apr 11, 2024 | 2.23 | 2.30 | 1.90 | 2.06 | 130211.0 |
Apr 10, 2024 | 2.42 | 2.49 | 2.22 | 2.26 | 150073.0 |
Apr 09, 2024 | 2.49 | 2.61 | 2.40 | 2.40 | 95380.00 |
Apr 08, 2024 | 2.80 | 2.839 | 2.44 | 2.56 | 144435.0 |
Apr 05, 2024 | 2.62 | 2.978 | 2.62 | 2.72 | 93978.00 |
Apr 04, 2024 | 3.16 | 3.275 | 2.56 | 2.60 | 224933.0 |
Apr 03, 2024 | 3.22 | 3.39 | 3.215 | 3.22 | 41867.00 |
Apr 02, 2024 | 3.53 | 3.61 | 3.10 | 3.28 | 190427.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.5645
Minimum
Dec 08 2022
31.31
Maximum
Aug 31 2021
8.404
Average
9.76
Median
Apr 23 2021
Price Benchmarks
Ekso Bionics Holdings Inc | 1.35 |
PAVmed Inc | 2.20 |
enVVeno Medical Corp | 5.09 |
Perspective Therapeutics Inc | 1.83 |
Electromed Inc | 17.70 |
Price Related Metrics
PS Ratio | 50.78 |
Earnings Yield | -23.68% |
Market Cap | 88.99M |