BeyondSpring (BYSI) Price: 0.4311

BeyondSpring, Inc. (BYSI)

0.4311 -0.01 (-3.15%) USD | NASDAQ | Oct 23, 16:00

0.4376 +0.01 (+1.51%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.4487	0.45	0.4233	0.4311	19765.00
Oct 22, 2026	0.5056	0.59	0.4215	0.4451	74451.00
Oct 21, 2026	0.559	0.559	0.473	0.4959	37323.00
Oct 20, 2026	0.50	0.56	0.50	0.5227	65802.00
Oct 19, 2026	0.55	0.5706	0.50	0.5129	32451.00
Oct 16, 2026	0.5768	0.6018	0.5592	0.5592	11906.00
Oct 15, 2026	0.5902	0.6191	0.5733	0.5819	35402.00
Oct 14, 2026	0.5999	0.6350	0.571	0.587	40494.00
Oct 13, 2026	0.62	0.6445	0.6011	0.6067	53445.00
Oct 12, 2026	0.5979	0.6597	0.59	0.6155	38272.00
Oct 09, 2026	0.59	0.6698	0.59	0.6056	58926.00
Oct 08, 2026	0.63	0.6699	0.6006	0.609	60220.00
Oct 07, 2026	0.68	0.6919	0.6256	0.6445	101716.0
Oct 06, 2026	0.7624	0.77	0.6923	0.6923	117248.0
Oct 05, 2026	0.722	0.8333	0.722	0.786	94292.00
Oct 02, 2026	0.7889	0.8494	0.7842	0.7873	77074.00
Oct 01, 2026	0.7561	0.844	0.719	0.8137	69864.00
Sep 30, 2026	0.70	0.8498	0.70	0.77	268862.0
Sep 29, 2026	0.804	0.83	0.57	0.7733	2.425M
Sep 28, 2026	0.751	1.14	0.751	1.12	8.197M
Sep 25, 2026	0.7177	0.79	0.7177	0.7772	15573.00
Sep 24, 2026	0.727	0.7675	0.7237	0.725	17602.00
Sep 23, 2026	0.7478	0.7627	0.712	0.7266	13389.00
Sep 22, 2026	0.73	0.7556	0.73	0.7403	15701.00
Sep 21, 2026	0.73	0.7700	0.7185	0.74	31994.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks