Bayside Corp (BYSD)
1.892
0.00 (0.00%)
USD |
OTCM |
May 22, 16:00
Bayside Price: 1.892 for May 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 22, 2024 | 1.892 | 1.892 | 1.892 | 1.892 | 0.000 |
May 21, 2024 | 1.892 | 1.892 | 1.892 | 1.892 | 0.000 |
May 20, 2024 | 1.892 | 1.892 | 1.892 | 1.892 | 0.000 |
May 17, 2024 | 1.892 | 1.892 | 1.892 | 1.892 | 0.000 |
May 16, 2024 | 1.892 | 1.892 | 1.892 | 1.892 | 0.000 |
May 15, 2024 | 1.892 | 1.892 | 1.892 | 1.892 | 0.000 |
May 14, 2024 | 1.892 | 1.892 | 1.892 | 1.892 | 0.000 |
May 13, 2024 | 1.892 | 1.892 | 1.892 | 1.892 | 0.000 |
May 10, 2024 | 1.32 | 1.892 | 1.20 | 1.892 | 1400.00 |
May 09, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 0.000 |
May 08, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 0.000 |
May 07, 2024 | 1.50 | 2.50 | 0.7901 | 1.70 | 8388.00 |
May 06, 2024 | 1.04 | 2.20 | 1.04 | 2.20 | 7657.00 |
May 03, 2024 | 1.90 | 1.90 | 1.90 | 1.90 | 0.000 |
May 02, 2024 | 1.90 | 1.90 | 1.90 | 1.90 | 0.000 |
May 01, 2024 | 1.90 | 1.90 | 1.90 | 1.90 | 100.00 |
Apr 30, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 0.000 |
Apr 29, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 0.000 |
Apr 26, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 0.000 |
Apr 25, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 0.000 |
Apr 24, 2024 | 0.5609 | 1.04 | 0.5609 | 1.04 | 1134.00 |
Apr 23, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 0.000 |
Apr 22, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 0.000 |
Apr 19, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 0.000 |
Apr 18, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 1058.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0102
Minimum
May 28 2019
2.20
Maximum
May 06 2024
0.2968
Average
0.22
Median
Nov 01 2019
Price Benchmarks
Autodesk Inc | 219.96 |
Agilysys Inc | 104.23 |
American Software Inc | 10.76 |
Issuer Direct Corp | 9.91 |
WaveDancer Inc | 2.56 |