Buyer Group International Price Insights

Buyer Group International Inc (BYRG)

0.0027 0.00 (0.00%) USD | OTCM | Jun 17, 13:47

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.

Date	Open	High	Low	Close	Volume
Jun 14, 2024	0.0025	0.0025	0.0024	0.0024	2.046M
Jun 13, 2024	0.0024	0.0025	0.0024	0.0024	5.191M
Jun 12, 2024	0.0024	0.0025	0.0024	0.0024	3.885M
Jun 11, 2024	0.0024	0.0025	0.0021	0.0024	6.588M
Jun 10, 2024	0.0027	0.0027	0.0024	0.0025	12.14M
Jun 07, 2024	0.0025	0.0027	0.0024	0.0027	3.387M
Jun 06, 2024	0.0024	0.0025	0.0024	0.0024	1.091M
Jun 05, 2024	0.0024	0.0026	0.0024	0.0025	6.964M
Jun 04, 2024	0.0026	0.0026	0.0024	0.0024	11.65M
Jun 03, 2024	0.0025	0.0028	0.0024	0.0025	1.530M
May 31, 2024	0.0026	0.0034	0.0024	0.0025	27.38M
May 30, 2024	0.0026	0.0026	0.0024	0.0026	1.490M
May 29, 2024	0.0027	0.0027	0.0024	0.0024	3.197M
May 28, 2024	0.0024	0.0027	0.0024	0.0026	1.380M
May 24, 2024	0.0029	0.0029	0.0024	0.0025	5.387M
May 23, 2024	0.0027	0.0028	0.0025	0.0026	1.007M
May 22, 2024	0.0025	0.0027	0.0024	0.0024	2.276M
May 21, 2024	0.0026	0.0026	0.0024	0.0025	6.718M
May 20, 2024	0.0026	0.0028	0.0026	0.0028	3.294M
May 17, 2024	0.0026	0.0029	0.0024	0.0027	1.995M
May 16, 2024	0.0025	0.0029	0.0025	0.0028	984000.0
May 15, 2024	0.0025	0.0026	0.0024	0.0025	2.195M
May 14, 2024	0.0028	0.0028	0.0024	0.0025	8.240M
May 13, 2024	0.0029	0.0029	0.0024	0.0025	4.494M
May 10, 2024	0.0028	0.0029	0.0025	0.0027	1.389M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0001

Minimum

Jun 24 2019

0.0128

Maximum

Nov 11 2021

0.0037

Average

0.0029

Median

Aug 05 2020

Price Benchmarks