American Gold & Copper, Inc. (AGCI)
0.0341
0.00 (0.00%)
USD |
OTCM |
Sep 11, 16:00
American Gold & Copper Price : 0.0341 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.03 | 0.0349 | 0.03 | 0.0341 | 180775.0 |
| Sep 10, 2026 | 0.0315 | 0.038 | 0.03 | 0.0349 | 618625.0 |
| Sep 09, 2026 | 0.0322 | 0.0395 | 0.0315 | 0.032 | 1.504M |
| Sep 08, 2026 | 0.038 | 0.038 | 0.0315 | 0.0344 | 179150.0 |
| Sep 04, 2026 | 0.0396 | 0.0396 | 0.0294 | 0.0389 | 461539.0 |
| Sep 03, 2026 | 0.04 | 0.04 | 0.03 | 0.0326 | 144749.0 |
| Sep 02, 2026 | 0.0359 | 0.0359 | 0.028 | 0.0359 | 649500.0 |
| Sep 01, 2026 | 0.035 | 0.035 | 0.0288 | 0.03 | 474017.0 |
| Aug 31, 2026 | 0.0369 | 0.0369 | 0.034 | 0.035 | 144465.0 |
| Aug 28, 2026 | 0.0389 | 0.0397 | 0.0333 | 0.0333 | 286544.0 |
| Aug 27, 2026 | 0.036 | 0.0389 | 0.034 | 0.0389 | 186229.0 |
| Aug 26, 2026 | 0.0440 | 0.049 | 0.034 | 0.0389 | 1.150M |
| Aug 25, 2026 | 0.0324 | 0.0449 | 0.032 | 0.0399 | 2.616M |
| Aug 24, 2026 | 0.038 | 0.038 | 0.0305 | 0.0311 | 932070.0 |
| Aug 21, 2026 | 0.033 | 0.0388 | 0.027 | 0.035 | 2.158M |
| Aug 20, 2026 | 0.0297 | 0.0359 | 0.026 | 0.033 | 2.013M |
| Aug 19, 2026 | 0.0268 | 0.0297 | 0.025 | 0.0297 | 625794.0 |
| Aug 18, 2026 | 0.026 | 0.0277 | 0.0250 | 0.0268 | 58950.00 |
| Aug 17, 2026 | 0.0269 | 0.0277 | 0.0222 | 0.0277 | 401377.0 |
| Aug 14, 2026 | 0.027 | 0.027 | 0.027 | 0.027 | 7557.00 |
| Aug 13, 2026 | 0.027 | 0.027 | 0.0222 | 0.0269 | 10400.00 |
| Aug 12, 2026 | 0.0297 | 0.0297 | 0.025 | 0.027 | 159000.0 |
| Aug 11, 2026 | 0.0211 | 0.0278 | 0.0211 | 0.026 | 484706.0 |
| Aug 10, 2026 | 0.0212 | 0.0268 | 0.0211 | 0.0268 | 27500.00 |
| Aug 07, 2026 | 0.0201 | 0.0268 | 0.0201 | 0.0268 | 539477.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sack Lunch Productions, Inc. | 0.01 |
| GBX International Group, Inc. | 0.0005 |
| American Picture House Corp. | 0.10 |
| Peer to Peer Network | 0.0094 |
| Roku, Inc. | 157.21 |
Price Related Metrics
| Earnings Yield | -1.17% |
| Market Cap | 24.42M |