American Gold & Copper (AGCI) Price: 0.009

American Gold & Copper, Inc. (AGCI)

0.009 0.00 (0.00%) USD | OTCM | Nov 13, 16:00

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	0.0075	0.0099	0.0074	0.009	191998.0
Nov 12, 2026	0.0075	0.0099	0.0075	0.0099	32704.00
Nov 11, 2026	0.0088	0.01	0.0075	0.0099	64026.00
Nov 10, 2026	0.0106	0.0106	0.0075	0.0106	30550.00
Nov 09, 2026	0.0107	0.0107	0.0087	0.0106	114200.0
Nov 06, 2026	0.0091	0.0099	0.0076	0.0087	875568.0
Nov 05, 2026	0.0082	0.011	0.0076	0.0078	397945.0
Nov 04, 2026	0.0082	0.0098	0.0082	0.009	66999.00
Nov 03, 2026	0.0082	0.0099	0.0082	0.0099	50100.00
Nov 02, 2026	0.0083	0.011	0.0082	0.011	2.473M
Oct 30, 2026	0.0102	0.011	0.0081	0.011	341177.0
Oct 29, 2026	0.0084	0.0111	0.008	0.0103	475120.0
Oct 28, 2026	0.0084	0.0112	0.0084	0.0111	30713.00
Oct 27, 2026	0.0084	0.0112	0.0084	0.0112	11633.00
Oct 26, 2026	0.0082	0.0125	0.0082	0.0112	32448.00
Oct 23, 2026	0.01	0.0124	0.0082	0.0082	460182.0
Oct 22, 2026	0.012	0.012	0.0095	0.01	114200.0
Oct 21, 2026	0.0124	0.0144	0.0000	0.0102	2.819M
Oct 20, 2026	0.0151	0.0175	0.0122	0.0144	503141.0
Oct 19, 2026	0.016	0.0178	0.0152	0.0178	360285.0
Oct 16, 2026	0.0174	0.0188	0.0156	0.0186	560770.0
Oct 15, 2026	0.0198	0.0198	0.0174	0.0198	171033.0
Oct 14, 2026	0.0198	0.0198	0.0171	0.0197	11789.00
Oct 13, 2026	0.0188	0.0198	0.0184	0.0184	90090.00
Oct 12, 2026	0.0188	0.0198	0.0171	0.0188	359736.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks