American Gold & Copper, Inc. (AGCI)
0.0311
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
American Gold & Copper Price : 0.0311 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.038 | 0.038 | 0.0305 | 0.0311 | 932070.0 |
| Aug 21, 2026 | 0.033 | 0.0388 | 0.027 | 0.035 | 2.158M |
| Aug 20, 2026 | 0.0297 | 0.0359 | 0.026 | 0.033 | 2.013M |
| Aug 19, 2026 | 0.0268 | 0.0297 | 0.025 | 0.0297 | 625794.0 |
| Aug 18, 2026 | 0.026 | 0.0277 | 0.0250 | 0.0268 | 58950.00 |
| Aug 17, 2026 | 0.0269 | 0.0277 | 0.0222 | 0.0277 | 401377.0 |
| Aug 14, 2026 | 0.027 | 0.027 | 0.027 | 0.027 | 7557.00 |
| Aug 13, 2026 | 0.027 | 0.027 | 0.0222 | 0.0269 | 10400.00 |
| Aug 12, 2026 | 0.0297 | 0.0297 | 0.025 | 0.027 | 159000.0 |
| Aug 11, 2026 | 0.0211 | 0.0278 | 0.0211 | 0.026 | 484706.0 |
| Aug 10, 2026 | 0.0212 | 0.0268 | 0.0211 | 0.0268 | 27500.00 |
| Aug 07, 2026 | 0.0201 | 0.0268 | 0.0201 | 0.0268 | 539477.0 |
| Aug 06, 2026 | 0.021 | 0.0259 | 0.021 | 0.0259 | 69090.00 |
| Aug 05, 2026 | 0.0269 | 0.0269 | 0.0212 | 0.0268 | 142490.0 |
| Aug 04, 2026 | 0.021 | 0.027 | 0.021 | 0.027 | 155953.0 |
| Aug 03, 2026 | 0.0223 | 0.0286 | 0.0206 | 0.0269 | 134710.0 |
| Jul 31, 2026 | 0.025 | 0.0286 | 0.0206 | 0.0286 | 139739.0 |
| Jul 30, 2026 | 0.0206 | 0.0286 | 0.0206 | 0.025 | 165009.0 |
| Jul 29, 2026 | 0.0298 | 0.0298 | 0.025 | 0.0265 | 111557.0 |
| Jul 28, 2026 | 0.0302 | 0.0302 | 0.025 | 0.028 | 605314.0 |
| Jul 27, 2026 | 0.0315 | 0.0327 | 0.0315 | 0.0316 | 128870.0 |
| Jul 24, 2026 | 0.031 | 0.033 | 0.03 | 0.0327 | 37407.00 |
| Jul 23, 2026 | 0.033 | 0.034 | 0.0267 | 0.034 | 318094.0 |
| Jul 17, 2026 | 0.0191 | 0.021 | 0.0185 | 0.021 | 199720.0 |
| Jul 16, 2026 | 0.023 | 0.023 | 0.02 | 0.023 | 190100.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sack Lunch Productions, Inc. | 0.0075 |
| GBX International Group, Inc. | 0.0004 |
| American Picture House Corp. | 0.10 |
| Peer to Peer Network | 0.01 |
| Roku, Inc. | 158.18 |
Price Related Metrics
| Earnings Yield | -1.29% |
| Market Cap | 22.27M |