American Gold & Copper (AGCI) Price: 0.0082

American Gold & Copper, Inc. (AGCI)

0.0082 0.00 (0.00%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.01	0.0124	0.0082	0.0082	460182.0
Oct 22, 2026	0.012	0.012	0.0095	0.01	114200.0
Oct 21, 2026	0.0124	0.0144	0.0000	0.0102	2.819M
Oct 20, 2026	0.0151	0.0175	0.0122	0.0144	503141.0
Oct 19, 2026	0.016	0.0178	0.0152	0.0178	360285.0
Oct 16, 2026	0.0174	0.0188	0.0156	0.0186	560770.0
Oct 15, 2026	0.0198	0.0198	0.0174	0.0198	171033.0
Oct 14, 2026	0.0198	0.0198	0.0171	0.0197	11789.00
Oct 13, 2026	0.0188	0.0198	0.0184	0.0184	90090.00
Oct 12, 2026	0.0188	0.0198	0.0171	0.0188	359736.0
Oct 09, 2026	0.0185	0.0188	0.0151	0.0158	105600.0
Oct 08, 2026	0.0168	0.0188	0.015	0.0157	588370.0
Oct 07, 2026	0.024	0.024	0.017	0.017	961654.0
Oct 06, 2026	0.026	0.0289	0.0195	0.02	735854.0
Oct 05, 2026	0.0195	0.026	0.0187	0.026	372192.0
Oct 02, 2026	0.0152	0.022	0.0152	0.02	171424.0
Oct 01, 2026	0.02	0.0221	0.0133	0.022	945934.0
Sep 30, 2026	0.0186	0.0225	0.0186	0.0225	189075.0
Sep 29, 2026	0.0233	0.0233	0.0186	0.0228	400225.0
Sep 28, 2026	0.0226	0.0234	0.021	0.0233	553000.0
Sep 25, 2026	0.0289	0.0289	0.0238	0.0267	264990.0
Sep 24, 2026	0.0275	0.0275	0.021	0.0273	430175.0
Sep 23, 2026	0.0288	0.0289	0.0223	0.0275	47850.00
Sep 22, 2026	0.03	0.03	0.0222	0.029	612900.0
Sep 21, 2026	0.03	0.03	0.0248	0.0285	607675.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks