American Gold & Copper (AGCI) Price: 0.02

American Gold & Copper, Inc. (AGCI)

0.02 0.00 (0.00%) USD | OTCM | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.0152	0.022	0.0152	0.02	171424.0
Oct 01, 2026	0.02	0.0221	0.0133	0.022	945934.0
Sep 30, 2026	0.0186	0.0225	0.0186	0.0225	189075.0
Sep 29, 2026	0.0233	0.0233	0.0186	0.0228	400225.0
Sep 28, 2026	0.0226	0.0234	0.021	0.0233	553000.0
Sep 25, 2026	0.0289	0.0289	0.0238	0.0267	264990.0
Sep 24, 2026	0.0275	0.0275	0.021	0.0273	430175.0
Sep 23, 2026	0.0288	0.0289	0.0223	0.0275	47850.00
Sep 22, 2026	0.03	0.03	0.0222	0.029	612900.0
Sep 21, 2026	0.03	0.03	0.0248	0.0285	607675.0
Sep 18, 2026	0.0252	0.028	0.0251	0.0261	286927.0
Sep 17, 2026	0.03	0.0339	0.0231	0.03	2.545M
Sep 16, 2026	0.0306	0.0339	0.029	0.029	157316.0
Sep 15, 2026	0.03	0.0342	0.03	0.0316	240978.0
Sep 14, 2026	0.0355	0.0355	0.03	0.03	137560.0
Sep 11, 2026	0.03	0.0349	0.03	0.0341	180775.0
Sep 10, 2026	0.0315	0.038	0.03	0.0349	618625.0
Sep 09, 2026	0.0322	0.0395	0.0315	0.032	1.504M
Sep 08, 2026	0.038	0.038	0.0315	0.0344	179150.0
Sep 04, 2026	0.0396	0.0396	0.0294	0.0389	461539.0
Sep 03, 2026	0.04	0.04	0.03	0.0326	144749.0
Sep 02, 2026	0.0359	0.0359	0.028	0.0359	649500.0
Sep 01, 2026	0.035	0.035	0.0288	0.03	474017.0
Aug 31, 2026	0.0369	0.0369	0.034	0.035	144465.0
Aug 28, 2026	0.0389	0.0397	0.0333	0.0333	286544.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks