Beyond Commerce Inc (BYOC)

0.0002 0.00 (0.00%) USD  |  OTCM  |  Nov 21, 10:42
More

Beyond Commerce Price: 0.0002 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 0.0001 0.0002 0.0001 0.0002 1.717M
Nov 19, 2024 0.0001 0.0002 0.0001 0.0002 17.96M
Nov 18, 2024 0.0002 0.0002 0.0001 0.0001 4.295M
Nov 15, 2024 0.0002 0.0002 0.0001 0.0002 9.540M
Nov 14, 2024 0.0001 0.0002 0.0001 0.0002 548550.0
Nov 13, 2024 0.0001 0.0002 0.0001 0.0002 3.716M
Nov 12, 2024 0.0002 0.0002 0.0001 0.0002 849500.0
Nov 11, 2024 0.0001 0.0002 0.0001 0.0002 15.42M
Nov 08, 2024 0.0002 0.0002 0.00 0.0001 12.30M
Nov 07, 2024 0.0002 0.0002 0.0001 0.0001 303261.0
Nov 06, 2024 0.0002 0.0002 0.0001 0.0002 5.641M
Nov 05, 2024 0.0001 0.0002 0.0001 0.0002 4.415M
Nov 04, 2024 0.0001 0.0002 0.0001 0.0001 2.184M
Nov 01, 2024 0.0002 0.0002 0.0001 0.0002 7.703M
Oct 31, 2024 0.0002 0.0002 0.0001 0.0001 5.554M
Oct 30, 2024 0.0001 0.0002 0.0001 0.0002 1.796M
Oct 29, 2024 0.0002 0.0002 0.0001 0.0002 1.877M
Oct 28, 2024 0.0001 0.0002 0.0001 0.0002 5.691M
Oct 25, 2024 0.0002 0.0002 0.0001 0.0001 2.421M
Oct 24, 2024 0.0002 0.0002 0.0001 0.0002 11.15M
Oct 23, 2024 0.0002 0.0002 0.0001 0.0002 4.871M
Oct 22, 2024 0.0002 0.0002 0.0001 0.0001 2.866M
Oct 21, 2024 0.0001 0.0002 0.0001 0.0002 2.03M
Oct 18, 2024 0.0001 0.0001 0.0001 0.0001 8.65M
Oct 17, 2024 0.0001 0.0001 0.0001 0.0001 1.70M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Jan 19 2024
0.0075
Maximum
Feb 18 2021
0.0007
Average
0.0003
Median
Nov 19 2021

Price Benchmarks

Fluent Inc 2.85
Electronic Servitor Publication Network Inc 0.09
Reddit Inc 156.82
Kartoon Studios Inc 0.7576
The Arena Group Holdings Inc 1.53

Price Related Metrics

Market Cap 3.307M