Beyond Commerce (BYOC) Price: 0.0001

Beyond Commerce, Inc. (BYOC)

0.0001 0.00 (0.00%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.0000	0.0001	0.0000	0.0001	110000.0
Oct 22, 2026	0.0001	0.0001	0.0000	0.0000	460000.0
Oct 21, 2026	0.0001	0.0001	0.0001	0.0001	600000.0
Oct 20, 2026	0.0001	0.0001	0.0001	0.0001	1.083M
Oct 19, 2026	0.0001	0.0001	0.0001	0.0001	900000.0
Oct 16, 2026	0.0001	0.0001	0.0001	0.0001	100000.0
Oct 15, 2026	0.0001	0.0001	0.0001	0.0001	985250.0
Oct 14, 2026	0.0000	0.0001	0.0000	0.0001	1.025M
Oct 13, 2026	0.0001	0.0001	0.0000	0.0001	2.175M
Oct 12, 2026	0.0000	0.0001	0.0000	0.0001	510000.0
Oct 09, 2026	0.0001	0.0001	0.0000	0.0001	1.04M
Oct 08, 2026	0.0001	0.0001	0.0000	0.0001	221000.0
Oct 07, 2026	0.0001	0.0001	0.0000	0.0000	200200.0
Oct 06, 2026	0.0001	0.0001	0.0001	0.0001	2.10M
Oct 05, 2026	0.0001	0.0001	0.0000	0.0001	6.097M
Oct 02, 2026	0.0001	0.0001	0.0001	0.0001	510000.0
Oct 01, 2026	0.0001	0.0001	0.0001	0.0001	1.645M
Sep 30, 2026	0.0001	0.0001	0.0001	0.0001	500700.0
Sep 29, 2026	0.0001	0.0001	0.0001	0.0001	850000.0
Sep 28, 2026	0.0001	0.0001	0.0000	0.0000	819101.0
Sep 25, 2026	0.0001	0.0001	0.0001	0.0001	3.295M
Sep 24, 2026	0.0000	0.0001	0.0000	0.0000	65310.00
Sep 23, 2026	0.0001	0.0001	0.0000	0.0001	4.88M
Sep 22, 2026	0.0001	0.0001	0.0001	0.0001	1.15M
Sep 21, 2026	0.0001	0.0001	0.0001	0.0001	321000.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Mobile Lads Corp.	0.0001
Salon Media Group, Inc.	0.0001
Kubient, Inc.	0.0001
Creatd, Inc.	4.85
MediaAlpha, Inc.	11.90

Price Related Metrics

Market Cap

1.680M