Beyond Commerce Inc (BYOC)

0.0002 0.00 (0.00%) USD  |  OTCM  |  May 01, 16:00
More

Beyond Commerce Price: 0.0002 for May 1, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
May 01, 2024 0.0001 0.0002 0.0001 0.0002 11.92M
Apr 30, 2024 0.0002 0.0002 0.0002 0.0002 184200.0
Apr 29, 2024 0.0001 0.0002 0.0001 0.0002 10.71M
Apr 26, 2024 0.0001 0.0002 0.0001 0.0001 19.75M
Apr 25, 2024 0.0001 0.0001 0.0001 0.0001 12.05M
Apr 24, 2024 0.0001 0.0001 0.00 0.00 760100.0
Apr 23, 2024 0.00 0.0001 0.00 0.0001 770850.0
Apr 22, 2024 0.0001 0.0001 0.00 0.00 6.791M
Apr 19, 2024 0.00 0.0001 0.00 0.00 1.224M
Apr 18, 2024 0.0001 0.0001 0.00 0.00 24.93M
Apr 17, 2024 0.0001 0.0001 0.0001 0.0001 500000.0
Apr 16, 2024 0.0001 0.0001 0.0001 0.0001 504200.0
Apr 15, 2024 0.0001 0.0001 0.0001 0.0001 1.75M
Apr 12, 2024 0.0001 0.0001 0.0001 0.0001 645700.0
Apr 11, 2024 0.0001 0.0001 0.0001 0.0001 550000.0
Apr 10, 2024 0.0001 0.0001 0.00 0.0001 1.639M
Apr 09, 2024 0.0001 0.0001 0.0001 0.0001 550000.0
Apr 08, 2024 0.0001 0.0001 0.0001 0.0001 1.100M
Apr 05, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 04, 2024 0.0001 0.0001 0.0001 0.0001 452000.0
Apr 03, 2024 0.0001 0.0001 0.0001 0.0001 2.662M
Apr 02, 2024 0.0001 0.0001 0.0001 0.0001 1.323M
Apr 01, 2024 0.0001 0.0002 0.0001 0.0001 1.328M
Mar 28, 2024 0.0001 0.0002 0.0001 0.0002 515600.0
Mar 27, 2024 0.0001 0.0001 0.0001 0.0001 2.115M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Oct 12 2023
0.0129
Maximum
May 10 2019
0.0011
Average
0.0006
Median
May 26 2020

Price Benchmarks

Fluent Inc 3.32
Electronic Servitor Publication Network Inc 0.205
Reddit Inc 45.88
Mega Matrix Corp 2.31
Loop Media Inc 0.3406

Price Related Metrics

Market Cap 3.28M