Beyond Commerce, Inc. (BYOC)

0.0001 0.00 (0.00%) USD  |  OTCM  |  Oct 02, 16:00
More

Beyond Commerce Price : 0.0001 for Oct. 2, 2026

Price Chart

Historical Price Data

View and export this data back to 2008. Start Trial.
Date Open High Low Close Volume
Oct 02, 2026 0.0001 0.0001 0.0001 0.0001 510000.0
Oct 01, 2026 0.0001 0.0001 0.0001 0.0001 1.645M
Sep 30, 2026 0.0001 0.0001 0.0001 0.0001 500700.0
Sep 29, 2026 0.0001 0.0001 0.0001 0.0001 850000.0
Sep 28, 2026 0.0001 0.0001 0.0000 0.0000 819101.0
Sep 25, 2026 0.0001 0.0001 0.0001 0.0001 3.295M
Sep 24, 2026 0.0000 0.0001 0.0000 0.0000 65310.00
Sep 23, 2026 0.0001 0.0001 0.0000 0.0001 4.88M
Sep 22, 2026 0.0001 0.0001 0.0001 0.0001 1.15M
Sep 21, 2026 0.0001 0.0001 0.0001 0.0001 321000.0
Sep 18, 2026 0.0001 0.0001 0.0000 0.0001 195000.0
Sep 17, 2026 0.0000 0.0001 0.0000 0.0001 1.956M
Sep 16, 2026 0.0001 0.0001 0.0001 0.0001 1.046M
Sep 15, 2026 0.0001 0.0001 0.0000 0.0000 5.426M
Sep 14, 2026 0.0001 0.0001 0.0000 0.0001 1.699M
Sep 11, 2026 0.0001 0.0001 0.0001 0.0001 1.10M
Sep 10, 2026 0.0001 0.0001 0.0000 0.0001 3.59M
Sep 09, 2026 0.0001 0.0001 0.0001 0.0001 70000.00
Sep 08, 2026 0.0001 0.0001 0.0000 0.0001 2.52M
Sep 04, 2026 0.0001 0.0001 0.0001 0.0001 1.000M
Sep 03, 2026 0.0001 0.0001 0.0000 0.0001 2.000M
Sep 02, 2026 0.0001 0.0001 0.0000 0.0000 3.536M
Sep 01, 2026 0.0000 0.0001 0.0000 0.0001 830625.0
Aug 31, 2026 0.0001 0.0001 0.0000 0.0001 3.26M
Aug 28, 2026 0.0001 0.0001 0.0001 0.0001 500000.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Creatd, Inc. 4.20
MediaAlpha, Inc. 9.62
Creative Realities, Inc. 2.50
QuinStreet, Inc. 14.97
Peer to Peer Network 0.008

Price Related Metrics

Market Cap 1.680M