Beyond Commerce (BYOC) Price: 0.0001

Beyond Commerce, Inc. (BYOC)

0.0001 0.00 (0.00%) USD | OTCM | Nov 13, 16:00

Price Chart

Historical Price Data

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	0.0001	0.0001	0.0001	0.0001	10000.00
Nov 12, 2026	0.0000	0.0001	0.0000	0.0001	240000.0
Nov 11, 2026	0.0001	0.0001	0.0000	0.0000	930100.0
Nov 10, 2026	0.0001	0.0001	0.0001	0.0001	90.88M
Nov 09, 2026	0.0000	0.0001	0.0000	0.0001	370735.0
Nov 06, 2026	0.0001	0.0001	0.0001	0.0001	100000.0
Nov 05, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Nov 04, 2026	0.0000	0.0001	0.0000	0.0001	911802.0
Nov 03, 2026	0.0000	0.0001	0.0000	0.0001	11.50M
Nov 02, 2026	0.0000	0.0001	0.0000	0.0001	47200.00
Oct 30, 2026	0.0001	0.0001	0.0000	0.0000	194900.0
Oct 29, 2026	0.0001	0.0001	0.0001	0.0001	6000.00
Oct 28, 2026	0.0000	0.0001	0.0000	0.0001	207400.0
Oct 27, 2026	0.0001	0.0001	0.0001	0.0001	1.000M
Oct 26, 2026	0.0001	0.0001	0.0001	0.0001	800000.0
Oct 23, 2026	0.0000	0.0001	0.0000	0.0001	110000.0
Oct 22, 2026	0.0001	0.0001	0.0000	0.0000	460000.0
Oct 21, 2026	0.0001	0.0001	0.0001	0.0001	600000.0
Oct 20, 2026	0.0001	0.0001	0.0001	0.0001	1.083M
Oct 19, 2026	0.0001	0.0001	0.0001	0.0001	900000.0
Oct 16, 2026	0.0001	0.0001	0.0001	0.0001	100000.0
Oct 15, 2026	0.0001	0.0001	0.0001	0.0001	985250.0
Oct 14, 2026	0.0000	0.0001	0.0000	0.0001	1.025M
Oct 13, 2026	0.0001	0.0001	0.0000	0.0001	2.175M
Oct 12, 2026	0.0000	0.0001	0.0000	0.0001	510000.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Creatd, Inc.	5.00
MediaAlpha, Inc.	14.71
Creative Realities, Inc.	2.015
QuinStreet, Inc.	18.98
Peer to Peer Network	0.0045

Price Related Metrics

Market Cap

1.680M