Beyond Commerce, Inc. (BYOC)
0.0001
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
Beyond Commerce Price : 0.0001 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 492000.0 |
| Aug 21, 2026 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 1.06M |
| Aug 20, 2026 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 147779.0 |
| Aug 19, 2026 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 1.708M |
| Aug 18, 2026 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 7.760M |
| Aug 17, 2026 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 2.33M |
| Aug 14, 2026 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 580000.0 |
| Aug 13, 2026 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 2.025M |
| Aug 12, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2.441M |
| Aug 11, 2026 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 785000.0 |
| Aug 10, 2026 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 1.74M |
| Aug 07, 2026 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 2.50M |
| Aug 06, 2026 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 10.63M |
| Aug 05, 2026 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 20.13M |
| Aug 04, 2026 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 2.707M |
| Aug 03, 2026 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 2.41M |
| Jul 31, 2026 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 950000.0 |
| Jul 30, 2026 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 6.076M |
| Jul 29, 2026 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 7.620M |
| Jul 28, 2026 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 56200.00 |
| Jul 27, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 50000.00 |
| Jul 24, 2026 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 348464.0 |
| Jul 23, 2026 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 3.46M |
| Jul 22, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200000.0 |
| Jul 21, 2026 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 2.520M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Mobile Lads Corp. | 0.0001 |
| Salon Media Group, Inc. | 0.0001 |
| DATZ World Holdings Corp. | 0.0401 |
| Kubient, Inc. | 0.0000 |
| Creatd, Inc. | 2.00 |
Price Related Metrics
| Market Cap | 1.680M |