Beyond Commerce, Inc. (BYOC)
0.0001
0.00 (0.00%)
USD |
OTCM |
Sep 11, 16:00
Beyond Commerce Price : 0.0001 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.10M |
| Sep 10, 2026 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 3.59M |
| Sep 09, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 70000.00 |
| Sep 08, 2026 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 2.52M |
| Sep 04, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.000M |
| Sep 03, 2026 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 2.000M |
| Sep 02, 2026 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 3.536M |
| Sep 01, 2026 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 830625.0 |
| Aug 31, 2026 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 3.26M |
| Aug 28, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500000.0 |
| Aug 27, 2026 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 26.41M |
| Aug 26, 2026 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 1.085M |
| Aug 25, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2.10M |
| Aug 24, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 492000.0 |
| Aug 21, 2026 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 1.06M |
| Aug 20, 2026 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 147779.0 |
| Aug 19, 2026 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 1.708M |
| Aug 18, 2026 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 7.760M |
| Aug 17, 2026 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 2.33M |
| Aug 14, 2026 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 580000.0 |
| Aug 13, 2026 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 2.025M |
| Aug 12, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2.441M |
| Aug 11, 2026 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 785000.0 |
| Aug 10, 2026 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 1.74M |
| Aug 07, 2026 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 2.50M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Creatd, Inc. | 2.095 |
| MediaAlpha, Inc. | 11.73 |
| Creative Realities, Inc. | 2.74 |
| QuinStreet, Inc. | 18.48 |
| Peer to Peer Network | 0.0094 |
Price Related Metrics
| Market Cap | 1.680M |